| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Turkish Lira | AUDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.78404 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.78404 | 12.78404 | 12.78404 |
Resumen Histórico AUDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 12.78404 | 0.03 | 0.26% | 12.75536 | 12.80645 | 12.72464 | 0 |
| 11 Ago 2022 | 12.75145 | 0.09 | 0.71% | 12.65825 | 12.82155 | 12.62173 | 0 |
| 10 Ago 2022 | 12.66112 | 0.20 | 1.58% | 12.46186 | 12.7148 | 12.43904 | 0 |
| 09 Ago 2022 | 12.46416 | -0.07 | -0.59% | 12.5366 | 12.56835 | 12.28346 | 0 |
| 08 Ago 2022 | 12.53847 | 0.16 | 1.32% | 12.37511 | 12.6067 | 12.42373 | 0 |
| 07 Ago 2022 | 12.37465 | -0.01 | -0.09% | 12.3912 | 12.4107 | 12.37009 | 0 |
| 06 Ago 2022 | 12.38593 | 0.00 | 0.0% | 12.38593 | 12.38593 | 12.38593 | 0 |
| 05 Ago 2022 | 12.38593 | -0.10 | -0.82% | 12.48997 | 12.5352 | 12.33376 | 0 |
| 04 Ago 2022 | 12.48872 | 0.05 | 0.37% | 12.43981 | 12.5775 | 12.46535 | 0 |
| 03 Ago 2022 | 12.44286 | 0.08 | 0.64% | 12.36587 | 12.4982 | 12.40874 | 0 |
| 02 Ago 2022 | 12.36389 | -0.21 | -1.64% | 12.57361 | 12.5726 | 12.36318 | 0 |
| 01 Ago 2022 | 12.57038 | 0.07 | 0.57% | 12.50053 | 12.6481 | 12.51253 | 0 |
| 31 Jul 2022 | 12.49963 | -0.03 | -0.26% | 12.546 | 12.55965 | 12.48591 | 0 |
| 30 Jul 2022 | 12.532 | 0.00 | 0.0% | 12.532 | 12.532 | 12.532 | 0 |
| 29 Jul 2022 | 12.532 | -0.03 | -0.23% | 12.56263 | 12.6361 | 12.38872 | 0 |
| 28 Jul 2022 | 12.56121 | 0.05 | 0.43% | 12.49929 | 12.63265 | 12.45782 | 0 |
| 27 Jul 2022 | 12.50683 | 0.09 | 0.7% | 12.419 | 12.60755 | 12.35623 | 0 |
| 26 Jul 2022 | 12.41983 | 0.02 | 0.18% | 12.39539 | 12.4649 | 12.23218 | 0 |
| 25 Jul 2022 | 12.39699 | 0.13 | 1.08% | 12.26138 | 12.43 | 12.26167 | 0 |
| 24 Jul 2022 | 12.26493 | -0.03 | -0.21% | 12.29055 | 12.32635 | 12.26369 | 0 |
| 23 Jul 2022 | 12.29055 | 0.00 | 0.0% | 12.29055 | 12.29055 | 12.29055 | 0 |
| 22 Jul 2022 | 12.29055 | 0.02 | 0.15% | 12.27452 | 12.37226 | 12.22614 | 0 |
| 21 Jul 2022 | 12.27268 | 0.15 | 1.24% | 12.11597 | 12.31655 | 12.11376 | 0 |
| 20 Jul 2022 | 12.12242 | 0.01 | 0.11% | 12.10202 | 12.189 | 12.07572 | 0 |
| 19 Jul 2022 | 12.10925 | 0.22 | 1.84% | 11.8938 | 12.1509 | 11.92392 | 0 |
| 18 Jul 2022 | 11.89013 | 0.12 | 0.98% | 11.80923 | 11.9857 | 11.76718 | 0 |
| 17 Jul 2022 | 11.77432 | 0.00 | 0.0% | 11.77432 | 11.77432 | 11.77432 | 0 |
| 16 Jul 2022 | 11.77432 | 0.00 | 0.0% | 11.77432 | 11.77432 | 11.77432 | 0 |
| 15 Jul 2022 | 11.77432 | -0.02 | -0.2% | 11.80668 | 11.85835 | 11.72229 | 0 |
| 14 Jul 2022 | 11.79847 | 0.08 | 0.65% | 11.72891 | 11.85863 | 11.68942 | 0 |
| 13 Jul 2022 | 11.72211 | 0.07 | 0.59% | 11.65219 | 11.88965 | 11.72115 | 0 |
