Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Turkish Lira | AUDTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.2322 | 21.04929 | 21.31147 | 21.20471 |
Resumen Histórico AUDTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.19658 | 21.72883 | 20.93895 | 0.00 | 0 | -0.1341 | -0.63% |
1 Month | 20.15971 | 21.72883 | 19.88876 | 0.00 | 0 | 0.9027 | 4.48% |
3 Months | 19.96591 | 21.72883 | 19.50331 | 0.00 | 0 | 1.10 | 5.49% |
6 Months | 17.38383 | 21.72883 | 17.06268 | 0.00 | 0 | 3.68 | 21.16% |
1 Year | 12.74935 | 21.72883 | 12.48899 | 0.00 | 0 | 8.31 | 65.20% |
3 Years | 5.67809 | 21.72883 | 0.5814 | 0.00 | 0 | 15.38 | 270.94% |
5 Years | 3.88181 | 21.72883 | 0.5814 | 0.00 | 0 | 17.18 | 442.59% |
AUDTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 21.20471 | 0.18 | 0.85% | 21.2019 | 21.3285 | 21.1599 | 0 |
17 Mar 2024 | 21.02669 | 0.00 | 0.00% | 21.02669 | 21.02669 | 21.02669 | 0 |
16 Mar 2024 | 21.02669 | 0.00 | 0.00% | 21.02669 | 21.02669 | 21.02669 | 0 |
15 Mar 2024 | 21.02669 | -0.16 | -0.75% | 21.18689 | 21.41449 | 21.01676 | 0 |
14 Mar 2024 | 21.1857 | -0.11 | -0.50% | 21.29365 | 21.371 | 21.10039 | 0 |
13 Mar 2024 | 21.29236 | 0.09 | 0.41% | 21.31805 | 21.72883 | 20.93895 | 0 |
12 Mar 2024 | 21.20561 | 0.01 | 0.04% | 21.19658 | 21.46503 | 21.1015 | 0 |
11 Mar 2024 | 21.19755 | -0.01 | -0.05% | 21.20512 | 21.23545 | 21.11793 | 0 |
10 Mar 2024 | 21.20755 | 0.11 | 0.53% | 21.19535 | 21.25685 | 21.09491 | 0 |
09 Mar 2024 | 21.09491 | 0.00 | 0.00% | 21.09491 | 21.09491 | 21.09491 | 0 |
08 Mar 2024 | 21.09491 | -0.05 | -0.25% | 21.14871 | 21.34 | 21.09491 | 0 |
07 Mar 2024 | 21.14758 | 0.27 | 1.27% | 20.87934 | 21.18325 | 20.92503 | 0 |
06 Mar 2024 | 20.88258 | 0.26 | 1.26% | 20.62191 | 20.98185 | 20.65669 | 0 |
05 Mar 2024 | 20.62338 | 0.08 | 0.37% | 20.54475 | 20.6905 | 20.47114 | 0 |
04 Mar 2024 | 20.5478 | 0.05 | 0.24% | 20.51252 | 20.6076 | 20.46569 | 0 |
03 Mar 2024 | 20.49825 | 0.00 | 0.00% | 20.49825 | 20.49825 | 20.49825 | 0 |
02 Mar 2024 | 20.49825 | 0.00 | 0.00% | 20.49825 | 20.49825 | 20.49825 | 0 |
01 Mar 2024 | 20.49825 | 0.16 | 0.79% | 20.34588 | 20.53568 | 20.33044 | 0 |
29 Feb 2024 | 20.33813 | 0.06 | 0.31% | 20.28171 | 20.4581 | 20.255 | 0 |
28 Feb 2024 | 20.27594 | -0.11 | -0.53% | 20.3854 | 20.47405 | 20.23999 | 0 |
27 Feb 2024 | 20.38492 | 0.03 | 0.12% | 20.36033 | 20.5375 | 20.34465 | 0 |
26 Feb 2024 | 20.35976 | -0.06 | -0.28% | 20.41212 | 20.59665 | 20.32249 | 0 |
25 Feb 2024 | 20.41722 | 0.17 | 0.84% | 20.24685 | 20.45975 | 20.24685 | 0 |
24 Feb 2024 | 20.24685 | 0.00 | 0.00% | 20.24685 | 20.24685 | 20.24685 | 0 |
23 Feb 2024 | 20.24685 | -0.14 | -0.68% | 20.38647 | 20.48175 | 19.95377 | 0 |
22 Feb 2024 | 20.38632 | 0.06 | 0.28% | 20.33408 | 20.5294 | 19.88876 | 0 |
21 Feb 2024 | 20.32899 | 0.06 | 0.28% | 20.26132 | 20.45015 | 20.26414 | 0 |
20 Feb 2024 | 20.2724 | 0.11 | 0.55% | 20.15971 | 20.34955 | 20.15425 | 0 |
19 Feb 2024 | 20.16069 | 0.00 | -0.01% | 20.1622 | 20.2305 | 19.80631 | 0 |
18 Feb 2024 | 20.16359 | 0.02 | 0.09% | 19.98035 | 20.19875 | 19.94763 | 0 |
17 Feb 2024 | 20.14571 | 0.00 | 0.00% | 20.14571 | 20.14571 | 20.14571 | 0 |