| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | AUDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.201289 | 0.98% | 20.81125 | 03:06:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.61162 | 20.74798 | 20.82023 | 20.60996 |
Resumen Histórico AUDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 20.60996 | 0.14 | 0.69% | 20.46934 | 20.6723 | 20.52042 | 0 |
| 27 Sep 2023 | 20.46827 | -0.12 | -0.6% | 20.59098 | 20.59496 | 20.4417 | 0 |
| 26 Sep 2023 | 20.5917 | -0.04 | -0.2% | 20.62444 | 20.69568 | 20.58519 | 0 |
| 25 Sep 2023 | 20.63318 | -0.08 | -0.38% | 20.69938 | 20.69611 | 20.59239 | 0 |
| 24 Sep 2023 | 20.71283 | 0.00 | 0.0% | 20.71283 | 20.71283 | 20.71283 | 0 |
| 23 Sep 2023 | 20.71283 | 0.00 | 0.0% | 20.71283 | 20.71283 | 20.71283 | 0 |
| 22 Sep 2023 | 20.71283 | 0.11 | 0.54% | 20.61131 | 20.77987 | 20.62821 | 0 |
| 21 Sep 2023 | 20.60076 | -0.01 | -0.05% | 20.60858 | 20.77887 | 20.55706 | 0 |
| 20 Sep 2023 | 20.6113 | -0.06 | -0.3% | 20.67922 | 20.81718 | 20.60915 | 0 |
| 19 Sep 2023 | 20.67435 | 0.12 | 0.6% | 20.56968 | 20.72979 | 20.58178 | 0 |
| 18 Sep 2023 | 20.55101 | 0.01 | 0.05% | 20.53942 | 20.61187 | 20.51819 | 0 |
| 17 Sep 2023 | 20.54141 | 0.04 | 0.18% | 20.52619 | 20.54614 | 20.50495 | 0 |
| 16 Sep 2023 | 20.50495 | 0.00 | 0.0% | 20.50495 | 20.50495 | 20.50495 | 0 |
| 15 Sep 2023 | 20.50495 | -0.01 | -0.04% | 20.50161 | 20.69558 | 20.49813 | 0 |
| 14 Sep 2023 | 20.51403 | 0.02 | 0.11% | 20.48993 | 20.96393 | 20.50162 | 0 |
| 13 Sep 2023 | 20.49247 | -0.08 | -0.37% | 20.5545 | 20.56484 | 20.40999 | 0 |
| 12 Sep 2023 | 20.56778 | 0.02 | 0.1% | 20.52284 | 20.63892 | 20.52505 | 0 |
| 11 Sep 2023 | 20.54691 | 0.01 | 0.05% | 20.54394 | 20.65325 | 20.52201 | 0 |
| 10 Sep 2023 | 20.5369 | 0.05 | 0.23% | 20.5369 | 20.5369 | 20.48943 | 0 |
| 09 Sep 2023 | 20.48943 | 0.00 | 0.0% | 20.48943 | 20.48943 | 20.48943 | 0 |
| 08 Sep 2023 | 20.48943 | 0.05 | 0.26% | 20.43767 | 20.56506 | 20.45282 | 0 |
| 07 Sep 2023 | 20.4369 | 0.05 | 0.25% | 20.39138 | 20.51724 | 20.36909 | 0 |
| 06 Sep 2023 | 20.38634 | 0.04 | 0.19% | 20.34709 | 20.4611 | 20.32341 | 0 |
| 05 Sep 2023 | 20.34709 | -0.24 | -1.15% | 20.58517 | 20.51945 | 20.29696 | 0 |
| 04 Sep 2023 | 20.58375 | 0.02 | 0.12% | 20.5694 | 20.66917 | 20.57575 | 0 |
| 03 Sep 2023 | 20.55916 | -0.03 | -0.14% | 20.55916 | 20.58704 | 20.55916 | 0 |
| 02 Sep 2023 | 20.58704 | 0.00 | 0.0% | 20.58704 | 20.58704 | 20.58704 | 0 |
| 01 Sep 2023 | 20.58704 | -0.06 | -0.29% | 20.65139 | 20.7647 | 20.53257 | 0 |
| 31 Ago 2023 | 20.64707 | 0.03 | 0.15% | 20.59966 | 20.69688 | 20.5908 | 0 |
| 30 Ago 2023 | 20.61672 | 0.03 | 0.13% | 20.57827 | 20.74692 | 20.55635 | 0 |
| 29 Ago 2023 | 20.58928 | 0.13 | 0.64% | 20.46443 | 20.66538 | 20.44187 | 0 |