ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Australian Dollar vs Taiwan New Dollar

Australian Dollar vs Taiwan New Dollar (AUDTWD)

21.9447
0.00
(0.00%)
Cerrado 05 Octubre 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1409760.64656841892821.80372522.34380421.80372500FX
40.5803412.7163977764821.3643622.34380421.30805600FX
12-0.060982-0.27711932413122.00568322.34380420.76237800FX
260.825643.9094541182521.11906122.34380420.7285800FX
521.5010427.3423353422220.44365922.34380420.05008900FX
1561.6359568.0554263692820.30874523.36049919.24529400FX
2600.9802014.6755276777420.964523.36049916.9467900FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172808622021.9447010.030.1521.91292322.00133621.8617250
172799982021.912923-0.01-0.0321.91248622.0340921.8772220
172791342021.9201250.060.2521.870222.34380421.8896630
172782702021.86479700.0021.86202322.09622921.863520
172774062021.8638270.010.0621.86847722.08308521.8522690
172765422021.8510060.050.2221.85100621.85100621.8037250
172756776021.80372500.0021.80372521.80372521.8037250
172748136021.8037250.070.3221.73326221.84734221.32840
172739502021.733577-0.02-0.0921.74793921.93141621.7306960
172730862021.75304-0.15-0.6821.90451121.97590921.7427770
172722222021.9024170.060.2621.83956822.00168221.8173030
172713582021.8447440.070.3421.79062521.96793521.8126980
172704942021.76985100.0021.76985121.76985121.7698510
172696302021.76985100.0021.76985121.76985121.7698510
172687662021.7698510.130.6121.63972821.83156521.7047710
172679022021.6378210.130.6321.64337521.84911721.6316230
172670382021.503187-0.11-0.5021.46126821.76559621.4678840
172661742021.610590.241.1221.37359321.61713321.4479330
172653102021.370744-0.07-0.3221.44784521.59923921.3247070
172644462021.439930.020.0921.4399321.4399321.421110
172635822021.4211100.0021.4211121.4211121.421110
172627182021.42111-0.06-0.2821.48010221.55379821.3793850
172618542021.4816990.040.1921.43824821.61668221.4163840
172609902021.4414680.040.1821.323121.46863221.3190790
172601262021.4024460.020.0821.31237921.48460521.3179720
172592622021.3855660.010.0421.38041221.4436621.3080560
172583982021.3769890.010.0621.37698921.37698921.364360
172575342021.3643600.0021.3643621.3643621.364360
172566702021.36436-0.22-1.0021.47167321.63535521.3200650
172558062021.5796230.110.5121.54970321.61084121.4658220
172549422021.471067-0.01-0.0421.4818121.69408521.4652830
172540782021.478773-0.21-0.9521.68270821.66243921.4628530
172532142021.6852640.010.0621.66359821.79754621.6595110
172523502021.6718850.020.0921.67188521.67188521.6522380
172514862021.65223800.0021.65223821.65223821.6522380
172506222021.652238-0.01-0.0521.54352421.78592821.5455180
172497582021.664076-0.04-0.1921.57306621.76582921.5447920
172488942021.7055520.180.8521.64743521.75740721.5681140
172480302021.52192-0.03-0.1521.41859621.71034221.5181810
172471662021.554404-0.01-0.0721.55976521.61476521.4107020
172463022021.568620.010.0621.5686221.5686221.5563480
172454382021.55634800.0021.55634821.55634821.5563480
172445742021.5563480.050.2521.35282521.70547821.4668670
172437102021.5017030.10.4521.55691321.58780821.3416810
172428462021.404567-0.12-0.5721.53219321.57221921.3545650
172419822021.5264850.020.1221.49705421.56526921.342520
172411182021.5015040.040.2121.46013421.5594721.1872550
172402542021.456696-0.01-0.0721.45669621.47095621.4566960
172393902021.47095600.0021.47095621.47095621.4709560
172385262021.4709560.130.6121.34543321.51295821.3755030
172376622021.341560.221.0521.28815321.49290721.2935320
172367982021.119929-0.33-1.5321.28391821.43867321.0996060
172359342021.4482190.210.9921.23535721.47605421.228110
172350702021.237263-0.08-0.3621.3298821.45198921.2298430
172342062021.314608-0.02-0.1021.31460821.33567521.3146080
172333422021.33567500.0021.33567521.33567521.3356750
172324782021.335675-0.04-0.1821.36715721.39841421.2350580
172316142021.3733940.090.4421.19648321.41017421.1861350
172307502021.280594-0.07-0.3321.36234321.46656321.1577880
172298862021.3509310.040.2021.30291521.44267421.1455920
172290222021.3074990.090.4321.17562621.3195320.7623780
172281582021.216483-0.01-0.0421.21648321.22505421.2164830
172272942021.22505400.0021.22505421.22505421.2250540
172264302021.225054-0.03-0.1621.20865921.44231321.2141340
172255662021.258454-0.07-0.3521.34241121.48252421.2218940
172247022021.333328-0.11-0.5221.44009221.44504121.2382680
172238382021.445661-0.07-0.3421.53071421.56765121.4266530
172229742021.517880.040.1721.50684921.5512521.4620270
172212480021.48233900.0021.48233921.48233921.4823390
172212462021.48233900.0021.48233921.48233921.4823390
172203822021.4823390.120.5721.37670521.54054321.480510
172195182021.361483-0.16-0.7321.52748521.47856921.2681080
172186542021.519188-0.15-0.6721.66769521.65445221.5191880
172177902021.664429-0.13-0.5921.7893621.77168421.6588760
172169262021.793491-0.17-0.7621.96391621.95621521.7776370
172160622021.9595230.040.1621.97248321.98037721.9242570
172151982021.92425700.0021.92425721.92425721.9242570
172143342021.9242570.030.1421.88174621.96475121.9077210
172134702021.894480.020.0821.88999522.01354821.8911840
172126062021.877053-0.05-0.2321.91144721.97936521.8637350
172117422021.928451-0.11-0.5022.03961322.00717721.8952290
172108782022.03884-0.01-0.0422.04873122.1156422.0191690
172100142022.0473880.040.1922.00831222.05166122.0056830
172091502022.00568300.0022.00568322.00568322.0056830
172082862022.0056830.070.3321.92905322.09801721.9796820
172074222021.932454-0.08-0.3822.00116922.04996521.8811020
172065582022.0160610.090.4221.93003822.01997721.9491530
172056942021.9240730.020.0921.90477321.96801721.8944490
172048302021.9051960.040.1921.86855721.92173921.8405720
172039662021.86413100.0021.86413121.86413121.8637840
172031022021.86378400.0021.86378421.86378421.8637840
172022382021.863784-0.01-0.0321.87312721.99698621.7550010

Su Consulta Reciente

Delayed Upgrade Clock