AUDTWD

Datos Históricos AUD vs TWD

AUDTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 20.44031 0.07 0.34% 20.44031 20.44031 20.37162 0
01 Oct 2022 20.37162 0.00 0.0% 20.37162 20.37162 20.37162 0
30 Sep 2022 20.37162 -0.23 -1.13% 20.59629 20.69988 20.33601 0
29 Sep 2022 20.60343 0.00 -0.02% 20.61209 20.66757 20.46899 0
28 Sep 2022 20.60737 0.24 1.15% 20.37974 20.7112 20.27581 0
27 Sep 2022 20.37227 -0.22 -1.08% 20.62568 20.68874 20.35168 0
26 Sep 2022 20.59383 -0.18 -0.87% 20.77371 20.78054 20.38602 0
25 Sep 2022 20.77366 0.00 0.0% 20.77366 20.77366 20.77366 0
24 Sep 2022 20.77366 0.00 0.0% 20.77366 20.77366 20.77366 0
23 Sep 2022 20.77366 -0.19 -0.91% 20.96602 21.02401 20.64324 0
22 Sep 2022 20.96358 0.17 0.81% 20.80316 21.98773 20.76911 0
21 Sep 2022 20.79506 -0.19 -0.93% 20.9911 21.04626 20.78861 0
20 Sep 2022 20.98955 -0.09 -0.45% 21.09895 21.12505 20.95017 0
19 Sep 2022 21.08438 0.04 0.21% 21.04484 21.09747 20.95989 0
18 Sep 2022 21.04024 0.03 0.16% 21.04024 21.04024 21.00608 0
17 Sep 2022 21.00608 0.00 0.0% 21.00608 21.00608 21.00608 0
16 Sep 2022 21.00608 0.10 0.49% 20.90505 21.05526 20.8684 0
15 Sep 2022 20.9038 -0.08 -0.39% 20.99996 21.09011 20.88244 0
14 Sep 2022 20.98657 0.01 0.03% 20.97692 21.01978 20.85836 0
13 Sep 2022 20.98091 -0.28 -1.32% 21.26448 21.35888 20.80398 0
12 Sep 2022 21.26165 0.13 0.64% 21.12197 21.30538 21.10292 0
11 Sep 2022 21.12688 -0.01 -0.06% 21.13969 21.13969 21.12688 0
10 Sep 2022 21.13969 0.00 0.0% 21.13969 21.13969 21.13969 0
09 Sep 2022 21.13969 0.25 1.22% 20.88363 21.18779 21.01333 0
08 Sep 2022 20.88537 0.05 0.25% 20.81646 20.9101 20.77008 0
07 Sep 2022 20.83297 0.09 0.44% 20.73857 20.95793 20.71148 0
06 Sep 2022 20.7407 -0.18 -0.84% 20.91193 20.97241 20.72241 0
05 Sep 2022 20.91603 0.10 0.48% 20.79388 20.9256 20.8089 0
04 Sep 2022 20.8152 -0.05 -0.23% 20.80988 20.86219 20.80988 0
03 Sep 2022 20.86219 0.00 0.0% 20.86219 20.86219 20.86219 0
02 Sep 2022 20.86219 0.10 0.46% 20.76832 20.96144 20.72908 0
01 Sep 2022 20.76602 0.04 0.2% 20.72303 20.91221 20.70445 0
31 Ago 2022 20.72505 -0.16 -0.74% 20.87073 20.98942 20.72199 0
30 Ago 2022 20.88033 -0.10 -0.49% 20.99068 21.16428 20.8344 0
29 Ago 2022 20.9825 0.06 0.26% 20.81411 21.03731 20.79242 0
28 Ago 2022 20.92706 0.00 0.0% 20.92706 20.92706 20.92706 0
27 Ago 2022 20.92706 0.00 0.0% 20.92706 20.92706 20.92706 0
26 Ago 2022 20.92706 -0.11 -0.5% 21.03467 21.17678 20.8672 0
25 Ago 2022 21.03247 0.16 0.76% 20.87435 21.12206 20.97494 0
24 Ago 2022 20.87417 -0.01 -0.06% 20.88235 21.04311 20.78235 0
23 Ago 2022 20.88687 0.15 0.72% 20.74929 21.01361 20.69976 0
22 Ago 2022 20.7369 0.04 0.2% 20.70393 20.87923 20.69509 0
21 Ago 2022 20.69563 -0.01 -0.03% 20.69563 20.70154 20.69563 0
20 Ago 2022 20.70154 0.00 0.0% 20.70154 20.70154 20.70154 0
19 Ago 2022 20.70154 -0.03 -0.16% 20.72671 20.79874 20.65811 0
18 Ago 2022 20.73485 -0.03 -0.14% 20.76434 20.9218 20.70505 0
17 Ago 2022 20.76387 -0.27 -1.31% 21.03797 21.052 20.72817 0
16 Ago 2022 21.03845 -0.02 -0.11% 21.06047 21.11095 20.97395 0
15 Ago 2022 21.06193 -0.27 -1.29% 21.31939 21.30948 21.03269 0
14 Ago 2022 21.33685 0.00 0.01% 21.33685 21.33685 21.33578 0
13 Ago 2022 21.33578 0.00 0.0% 21.33578 21.33578 21.33578 0
12 Ago 2022 21.33578 0.05 0.22% 21.28614 21.38144 21.24276 0
11 Ago 2022 21.28992 0.09 0.44% 21.1887 21.37863 21.17298 0
10 Ago 2022 21.19578 0.30 1.46% 20.88785 21.27446 20.86409 0
09 Ago 2022 20.89129 -0.08 -0.4% 20.9722 20.98584 20.88485 0
08 Ago 2022 20.97571 0.29 1.38% 20.68361 21.03531 20.79949 0
07 Ago 2022 20.69037 -0.05 -0.22% 20.69037 20.73652 20.69037 0
06 Ago 2022 20.73652 0.00 0.0% 20.73652 20.73652 20.73652 0
05 Ago 2022 20.73652 -0.11 -0.55% 20.86717 20.90247 20.52091 0
04 Ago 2022 20.85067 0.07 0.35% 20.78451 20.97944 20.82802 0
03 Ago 2022 20.77767 0.11 0.51% 20.65637 20.85419 20.7117 0
02 Ago 2022 20.67193 -0.52 -2.46% 21.19061 21.0898 20.43666 0
01 Ago 2022 21.19354 0.26 1.23% 20.92999 21.29203 20.95187 0
31 Jul 2022 20.93626 -0.03 -0.16% 20.93643 20.9706 20.92311 0
30 Jul 2022 20.9706 0.00 0.0% 20.9706 20.9706 20.9706 0
29 Jul 2022 20.9706 0.04 0.17% 20.94363 21.46486 20.75567 0
28 Jul 2022 20.9353 0.04 0.19% 20.89882 20.98696 20.82765 0
27 Jul 2022 20.89644 0.10 0.47% 20.79611 20.95753 20.72455 0
26 Jul 2022 20.7983 0.06 0.28% 20.73767 20.87306 20.72152 0
25 Jul 2022 20.74089 0.14 0.7% 20.57948 20.82784 20.61932 0
24 Jul 2022 20.59689 -0.06 -0.29% 20.6066 20.65753 20.59331 0
23 Jul 2022 20.65753 0.00 0.0% 20.65753 20.65753 20.65753 0
22 Jul 2022 20.65753 -0.05 -0.26% 20.69332 20.83418 20.62464 0
21 Jul 2022 20.71107 0.12 0.6% 20.58011 20.76043 20.51754 0
20 Jul 2022 20.58831 -0.03 -0.13% 20.53598 20.73056 20.56626 0
19 Jul 2022 20.61478 0.29 1.43% 20.33738 20.64381 20.45408 0
18 Jul 2022 20.32508 0.01 0.07% 20.36719 20.4794 20.3114 0
17 Jul 2022 20.31046 0.00 0.0% 20.31046 20.31046 20.31046 0
16 Jul 2022 20.31046 0.00 0.0% 20.31046 20.31046 20.31046 0
15 Jul 2022 20.31046 0.10 0.48% 20.24162 20.36516 20.12896 0
14 Jul 2022 20.21335 0.17 0.84% 20.06128 20.29219 20.04265 0
13 Jul 2022 20.04518 -0.11 -0.55% 20.16092 20.26766 20.04518 0
12 Jul 2022 20.15588 0.01 0.03% 20.126 20.24789 20.06631 0
11 Jul 2022 20.15004 -0.24 -1.15% 20.3793 20.37688 20.06372 0
10 Jul 2022 20.38528 -0.02 -0.1% 20.38977 20.40602 20.37814 0
09 Jul 2022 20.40602 0.00 0.0% 20.40602 20.40602 20.40602 0
08 Jul 2022 20.40602 0.03 0.15% 20.37764 20.46252 20.2404 0
07 Jul 2022 20.37555 0.16 0.79% 20.19459 20.38639 20.26634 0
06 Jul 2022 20.21532 -0.02 -0.08% 20.24631 20.34645 20.15892 0
05 Jul 2022 20.23169 -0.19 -0.93% 20.40488 20.5141 20.16902 0
Su Consulta Reciente
FX
AUDTWD
AUD vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:48:31