Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUDTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 20.8363 | -0.01 | -0.05% | 20.85335 | 20.8898 | 20.78925 | 0 |
| 16 Abr 2024 | 20.84692 | -0.03 | -0.15% | 20.87061 | 20.92475 | 20.79275 | 0 |
| 15 Abr 2024 | 20.87739 | -0.09 | -0.42% | 20.90789 | 21.02553 | 20.86801 | 0 |
| 14 Abr 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 20.96477 | 0 |
| 13 Abr 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 20.96477 | 0 |
| 12 Abr 2024 | 20.96477 | -0.13 | -0.60% | 21.07458 | 21.08059 | 20.84057 | 0 |
| 11 Abr 2024 | 21.09087 | 0.14 | 0.68% | 20.94331 | 21.0974 | 20.97385 | 0 |
| 10 Abr 2024 | 20.94814 | -0.25 | -1.19% | 21.20163 | 21.20093 | 20.83137 | 0 |
| 09 Abr 2024 | 21.19947 | 0.00 | 0.01% | 21.20106 | 21.27236 | 21.17157 | 0 |
| 08 Abr 2024 | 21.1972 | 0.08 | 0.39% | 21.07479 | 21.23025 | 21.10878 | 0 |
| 07 Abr 2024 | 21.11427 | -0.02 | -0.12% | 21.11427 | 21.13913 | 21.11427 | 0 |
| 06 Abr 2024 | 21.13913 | 0.00 | 0.00% | 21.13913 | 21.13913 | 21.13913 | 0 |
| 05 Abr 2024 | 21.13913 | 0.02 | 0.10% | 21.11906 | 21.15468 | 21.03928 | 0 |
| 04 Abr 2024 | 21.11869 | 0.11 | 0.54% | 21.00415 | 21.21563 | 21.06455 | 0 |
| 03 Abr 2024 | 21.00533 | 0.13 | 0.63% | 20.87477 | 21.03954 | 20.83724 | 0 |
| 02 Abr 2024 | 20.87445 | 0.09 | 0.46% | 20.77842 | 20.90998 | 20.78879 | 0 |
| 01 Abr 2024 | 20.77946 | -0.08 | -0.40% | 20.88402 | 20.89127 | 20.76505 | 0 |
| 31 Mar 2024 | 20.86234 | 0.03 | 0.17% | 20.86234 | 20.86234 | 20.82793 | 0 |
| 30 Mar 2024 | 20.82793 | 0.00 | 0.00% | 20.82793 | 20.82793 | 20.82793 | 0 |
| 29 Mar 2024 | 20.82793 | -0.04 | -0.20% | 20.82552 | 20.89389 | 20.77746 | 0 |
| 28 Mar 2024 | 20.86956 | 0.00 | 0.00% | 20.8695 | 20.88777 | 20.76411 | 0 |
| 27 Mar 2024 | 20.86854 | 0.01 | 0.05% | 20.85271 | 20.92768 | 20.82989 | 0 |
| 26 Mar 2024 | 20.85846 | 0.06 | 0.27% | 20.81673 | 20.92443 | 20.82075 | 0 |
| 25 Mar 2024 | 20.80285 | -0.02 | -0.07% | 20.8165 | 20.87283 | 20.74866 | 0 |
| 24 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 20.81794 | 0 |
| 23 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 20.81794 | 0 |
| 22 Mar 2024 | 20.81794 | -0.14 | -0.67% | 20.95457 | 20.8894 | 20.76481 | 0 |
| 21 Mar 2024 | 20.95787 | 0.00 | -0.02% | 20.9585 | 21.19484 | 20.92758 | 0 |
| 20 Mar 2024 | 20.96167 | 0.24 | 1.18% | 20.7185 | 20.97096 | 20.77561 | 0 |
| 19 Mar 2024 | 20.71768 | -0.03 | -0.14% | 20.74803 | 20.77775 | 20.67802 | 0 |
| 18 Mar 2024 | 20.7476 | -0.01 | -0.03% | 20.74222 | 20.83674 | 20.70967 | 0 |
| 17 Mar 2024 | 20.75304 | 0.00 | 0.00% | 20.75304 | 20.75304 | 20.75304 | 0 |
| 16 Mar 2024 | 20.75304 | 0.00 | 0.00% | 20.75304 | 20.75304 | 20.75304 | 0 |
| 15 Mar 2024 | 20.75304 | 0.00 | 0.01% | 20.76638 | 20.8026 | 20.72003 | 0 |
| 14 Mar 2024 | 20.75177 | -0.07 | -0.35% | 20.83016 | 20.89707 | 20.67746 | 0 |
| 13 Mar 2024 | 20.82388 | 0.07 | 0.32% | 20.75701 | 20.88203 | 20.76501 | 0 |
| 12 Mar 2024 | 20.75663 | 0.00 | 0.02% | 20.75754 | 20.83459 | 20.67813 | 0 |
| 11 Mar 2024 | 20.75288 | -0.13 | -0.60% | 20.82091 | 20.81116 | 20.69411 | 0 |
| 10 Mar 2024 | 20.87832 | 0.00 | 0.00% | 20.87832 | 20.87832 | 20.87832 | 0 |
| 09 Mar 2024 | 20.87832 | 0.00 | 0.00% | 20.87832 | 20.87832 | 20.87832 | 0 |
| 08 Mar 2024 | 20.87832 | 0.06 | 0.28% | 20.78871 | 20.92327 | 20.78331 | 0 |
| 07 Mar 2024 | 20.8192 | 0.15 | 0.73% | 20.68364 | 20.86025 | 20.72561 | 0 |
| 06 Mar 2024 | 20.66911 | 0.14 | 0.70% | 20.52168 | 20.73734 | 20.56154 | 0 |
| 05 Mar 2024 | 20.52479 | 0.02 | 0.07% | 20.52249 | 20.57776 | 20.44464 | 0 |
| 04 Mar 2024 | 20.50971 | -0.13 | -0.63% | 20.6198 | 20.58852 | 20.50171 | 0 |
| 03 Mar 2024 | 20.64068 | 0.00 | 0.00% | 20.64068 | 20.64068 | 20.64068 | 0 |
| 02 Mar 2024 | 20.64068 | 0.00 | 0.00% | 20.64068 | 20.64068 | 20.64068 | 0 |
| 01 Mar 2024 | 20.64068 | 0.09 | 0.44% | 20.5655 | 20.65052 | 20.51692 | 0 |
| 29 Feb 2024 | 20.5501 | -0.01 | -0.06% | 20.56607 | 20.65585 | 20.50552 | 0 |
| 28 Feb 2024 | 20.56159 | -0.11 | -0.52% | 20.67729 | 20.63775 | 20.53737 | 0 |
| 27 Feb 2024 | 20.66999 | 0.03 | 0.14% | 20.64365 | 20.73549 | 20.63814 | 0 |
| 26 Feb 2024 | 20.64011 | -0.10 | -0.48% | 20.73294 | 20.71614 | 20.61913 | 0 |
| 25 Feb 2024 | 20.73956 | 0.00 | 0.00% | 20.73956 | 20.73956 | 20.73956 | 0 |
| 24 Feb 2024 | 20.73956 | 0.00 | 0.00% | 20.73956 | 20.73956 | 20.73956 | 0 |
| 23 Feb 2024 | 20.73956 | 0.10 | 0.51% | 20.63777 | 20.80208 | 20.66405 | 0 |
| 22 Feb 2024 | 20.63532 | 0.03 | 0.15% | 20.6086 | 20.781 | 20.62648 | 0 |
| 21 Feb 2024 | 20.6038 | 0.03 | 0.15% | 20.59455 | 20.72127 | 20.59005 | 0 |
| 20 Feb 2024 | 20.57311 | 0.06 | 0.28% | 20.49557 | 20.68305 | 20.55168 | 0 |
| 19 Feb 2024 | 20.51468 | 0.07 | 0.36% | 20.52508 | 20.56949 | 20.46682 | 0 |
| 18 Feb 2024 | 20.44121 | 0.00 | 0.00% | 20.44121 | 20.44121 | 20.44121 | 0 |
| 17 Feb 2024 | 20.44121 | 0.00 | 0.00% | 20.44121 | 20.44121 | 20.44121 | 0 |
| 16 Feb 2024 | 20.44121 | 0.03 | 0.15% | 20.41084 | 20.51686 | 20.37053 | 0 |
| 15 Feb 2024 | 20.41026 | 0.03 | 0.16% | 20.38111 | 20.48694 | 20.35865 | 0 |
| 14 Feb 2024 | 20.37839 | 0.04 | 0.19% | 20.33343 | 20.4759 | 20.35413 | 0 |
| 13 Feb 2024 | 20.34062 | -0.09 | -0.45% | 20.43307 | 20.54702 | 20.25254 | 0 |
| 12 Feb 2024 | 20.43169 | -0.14 | -0.67% | 20.48469 | 20.51623 | 20.42393 | 0 |
| 11 Feb 2024 | 20.5694 | 0.00 | 0.00% | 20.5694 | 20.5694 | 20.5694 | 0 |
| 10 Feb 2024 | 20.5694 | 0.00 | 0.00% | 20.5694 | 20.5694 | 20.5694 | 0 |
| 09 Feb 2024 | 20.5694 | 0.22 | 1.08% | 20.35583 | 20.5694 | 20.36712 | 0 |
| 08 Feb 2024 | 20.34938 | -0.11 | -0.54% | 20.46213 | 20.46188 | 20.32268 | 0 |
| 07 Feb 2024 | 20.46031 | 0.08 | 0.39% | 20.37917 | 20.52449 | 20.41765 | 0 |
| 06 Feb 2024 | 20.38042 | 0.06 | 0.31% | 20.32891 | 20.44108 | 20.34322 | 0 |
| 05 Feb 2024 | 20.31792 | -0.12 | -0.59% | 20.42256 | 20.45615 | 20.30896 | 0 |
| 04 Feb 2024 | 20.43845 | 0.00 | 0.00% | 20.43845 | 20.43845 | 20.43845 | 0 |
| 03 Feb 2024 | 20.43845 | 0.00 | 0.00% | 20.43845 | 20.43845 | 20.43845 | 0 |
| 02 Feb 2024 | 20.43845 | -0.11 | -0.52% | 20.55281 | 20.63147 | 20.36645 | 0 |
| 01 Feb 2024 | 20.54622 | 0.03 | 0.13% | 20.51531 | 20.5737 | 20.38386 | 0 |
| 31 Ene 2024 | 20.51906 | -0.04 | -0.19% | 20.55854 | 20.68191 | 20.44876 | 0 |
| 30 Ene 2024 | 20.5577 | -0.08 | -0.38% | 20.63626 | 20.6302 | 20.48778 | 0 |
| 29 Ene 2024 | 20.63533 | 0.08 | 0.38% | 20.5635 | 20.64243 | 20.52751 | 0 |
| 28 Ene 2024 | 20.5569 | 0.00 | 0.00% | 20.5569 | 20.5569 | 20.5569 | 0 |
| 27 Ene 2024 | 20.5569 | 0.00 | 0.00% | 20.5569 | 20.5569 | 20.5569 | 0 |
| 26 Ene 2024 | 20.5569 | -0.07 | -0.33% | 20.65096 | 20.66963 | 20.55289 | 0 |
| 25 Ene 2024 | 20.62473 | 0.04 | 0.19% | 20.58496 | 20.6777 | 20.45367 | 0 |
| 24 Ene 2024 | 20.58634 | -0.09 | -0.41% | 20.606 | 20.74003 | 20.49975 | 0 |
| 23 Ene 2024 | 20.67155 | 0.05 | 0.24% | 20.61157 | 20.73064 | 20.58702 | 0 |
| 22 Ene 2024 | 20.62177 | -0.10 | -0.50% | 20.71202 | 20.71135 | 20.49217 | 0 |
| 21 Ene 2024 | 20.72547 | 0.00 | 0.00% | 20.72547 | 20.72547 | 20.72547 | 0 |
| 20 Ene 2024 | 20.72547 | 0.00 | 0.00% | 20.72547 | 20.72547 | 20.72547 | 0 |
| 19 Ene 2024 | 20.72547 | -0.07 | -0.32% | 20.78808 | 20.95924 | 20.56734 | 0 |
