AUDUSD

Datos Históricos AUD vs US Dollar

AUDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Oct 2021 0.7425 0.00072 0.1% 0.74178 0.74375 0.741015 0
16 Oct 2021 0.74178 0.00 0.0% 0.74178 0.74178 0.74178 0
15 Oct 2021 0.74178 0.00 +0.00% 0.74142 0.7440099 0.74025 0
15 Oct 2021 0.74178 0.0002 0.03% 0.74142 0.7440099 0.74025 0
14 Oct 2021 0.74158 0.00328 0.44% 0.738285 0.7428 0.73825 0
13 Oct 2021 0.7383 0.004805 0.66% 0.73339 0.7385 0.7323499 0
12 Oct 2021 0.733495 -0.001395 -0.19% 0.734835 0.7385 0.7334 0
11 Oct 2021 0.73489 0.00399 0.55% 0.7295 0.7374 0.7314 0
10 Oct 2021 0.7309 0.00 0.0% 0.7309 0.7309 0.7309 0
09 Oct 2021 0.7309 0.00 0.0% 0.7309 0.7309 0.7309 0
08 Oct 2021 0.7309 -0.0008 -0.11% 0.73167 0.73381 0.72875 0
07 Oct 2021 0.7317 0.0036 0.49% 0.72821 0.7325 0.72695 0
06 Oct 2021 0.7281 -0.0007 -0.1% 0.728725 0.7285 0.72255 0
05 Oct 2021 0.7288 -0.00002 0.0% 0.728965 0.7302999 0.7248 0
04 Oct 2021 0.72882 0.00128 0.18% 0.72735 0.7305 0.725 0
03 Oct 2021 0.72754 0.00174 0.24% 0.7258 0.7319 0.7258 0
02 Oct 2021 0.7258 0.00 0.0% 0.7258 0.7258 0.7258 0
01 Oct 2021 0.7258 0.0029 0.4% 0.722885 0.7277 0.7191 0
30 Sep 2021 0.7229 0.004855 0.68% 0.71779 0.7258 0.71865 0
29 Sep 2021 0.718045 -0.006355 -0.88% 0.724485 0.72645 0.71695 0
28 Sep 2021 0.7244 -0.0036 -0.49% 0.7282 0.7311 0.7225 0
27 Sep 2021 0.728 0.00133 0.18% 0.7267 0.7295 0.7249 0
26 Sep 2021 0.72667 0.00052 0.07% 0.72606 0.7269 0.724565 0
25 Sep 2021 0.72615 0.00 0.0% 0.72615 0.72615 0.72615 0
24 Sep 2021 0.72615 -0.00355 -0.49% 0.7297 0.7302999 0.7235 0
23 Sep 2021 0.7297 0.00641 0.89% 0.72323 0.7316 0.7233 0
22 Sep 2021 0.72329 0.00069 0.1% 0.72266 0.729615 0.72315 0
21 Sep 2021 0.7226 -0.00337 -0.46% 0.72596 0.7282999 0.7221 0
20 Sep 2021 0.72597 -0.00038 -0.05% 0.72635 0.7265 0.7219 0
19 Sep 2021 0.72635 -0.001715 -0.24% 0.728065 0.728065 0.7259449 0
18 Sep 2021 0.728065 0.00 0.0% 0.728065 0.728065 0.728065 0
17 Sep 2021 0.728065 -0.001135 -0.16% 0.729105 0.7322999 0.72615 0
16 Sep 2021 0.7292 -0.004855 -0.66% 0.7338249 0.7328 0.72735 0
15 Sep 2021 0.734055 0.00235 0.32% 0.731755 0.7345 0.7307 0
14 Sep 2021 0.731705 -0.00485 -0.66% 0.73654 0.736945 0.73125 0
13 Sep 2021 0.736555 0.00098 0.13% 0.736595 0.7376 0.73355 0
12 Sep 2021 0.735575 0.00 0.0% 0.735575 0.735575 0.735575 0
11 Sep 2021 0.735575 0.00 0.0% 0.735575 0.735575 0.735575 0
10 Sep 2021 0.735575 -0.001295 -0.18% 0.7369 0.741 0.73475 0
09 Sep 2021 0.73687 0.000745 0.1% 0.736015 0.7395 0.7346 0
08 Sep 2021 0.736125 -0.00266 -0.36% 0.73871 0.7392 0.73445 0
07 Sep 2021 0.738785 -0.00503 -0.68% 0.743615 0.746865 0.73749 0
06 Sep 2021 0.743815 -0.00064 -0.09% 0.744355 0.744385 0.74255 0
05 Sep 2021 0.744455 -0.00138 -0.19% 0.745835 0.74622 0.7443 0
04 Sep 2021 0.745835 0.00 0.0% 0.745835 0.745835 0.745835 0
03 Sep 2021 0.745835 0.005935 0.8% 0.7397899 0.747825 0.74005 0
02 Sep 2021 0.7399 0.003135 0.43% 0.7365 0.741 0.7361 0
01 Sep 2021 0.736765 0.004765 0.65% 0.731865 0.7385 0.731 0
31 Ago 2021 0.732 0.002905 0.4% 0.7289 0.7342 0.7302 0
30 Ago 2021 0.729095 -0.002275 -0.31% 0.731475 0.7309 0.72835 0
29 Ago 2021 0.73137 0.000015 0.0% 0.731355 0.7317 0.730425 0
28 Ago 2021 0.731355 0.00 0.0% 0.731355 0.731355 0.731355 0
27 Ago 2021 0.731355 0.00738 1.02% 0.723835 0.7318 0.7234 0
26 Ago 2021 0.723975 -0.00379 -0.52% 0.72766 0.7268 0.72335 0
25 Ago 2021 0.727765 0.002865 0.4% 0.72485 0.7281 0.72365 0
24 Ago 2021 0.7249 0.00402 0.56% 0.7208099 0.7272 0.7215 0
23 Ago 2021 0.72088 0.007105 1.0% 0.713875 0.7219 0.7148 0
22 Ago 2021 0.713775 0.00079 0.11% 0.712985 0.71425 0.71161 0
21 Ago 2021 0.712985 0.00 0.0% 0.712985 0.7135 0.712985 0
20 Ago 2021 0.712985 -0.00158 -0.22% 0.7146 0.71491 0.71055 0
19 Ago 2021 0.714565 -0.008735 -1.21% 0.723155 0.7206 0.7141999 0
18 Ago 2021 0.7233 -0.0021 -0.29% 0.725485 0.727 0.72285 0
17 Ago 2021 0.7254 -0.0085 -1.16% 0.7339 0.731405 0.7242499 0
16 Ago 2021 0.7339 -0.0027 -0.37% 0.736545 0.7346 0.7319 0
15 Ago 2021 0.7366 -0.000345 -0.05% 0.736945 0.7428 0.7364 0
14 Ago 2021 0.736945 0.00 0.0% 0.736945 0.736945 0.736945 0
13 Ago 2021 0.736945 0.002845 0.39% 0.7341299 0.7383 0.7332999 0
12 Ago 2021 0.7341 -0.003045 -0.41% 0.7372 0.7372 0.7331 0
11 Ago 2021 0.737145 0.00267 0.36% 0.7345 0.738925 0.73225 0
10 Ago 2021 0.734475 0.001575 0.21% 0.733 0.7357 0.7319 0
09 Ago 2021 0.7329 -0.0007 -0.1% 0.7336049 0.7365 0.7327 0
08 Ago 2021 0.7336 -0.00183 -0.25% 0.73543 0.73633 0.73295 0
07 Ago 2021 0.73543 -0.00015 -0.02% 0.73558 0.73558 0.7351 0
06 Ago 2021 0.73558 -0.00473 -0.64% 0.7403999 0.74013 0.7346 0
05 Ago 2021 0.74031 0.00221 0.3% 0.7383 0.7417 0.7383499 0
04 Ago 2021 0.7381 -0.00172 -0.23% 0.73967 0.7427 0.7369 0
03 Ago 2021 0.73982 0.00378 0.51% 0.73606 0.74085 0.73605 0
02 Ago 2021 0.73604 0.00144 0.2% 0.73423 0.7383 0.7336 0
01 Ago 2021 0.7346 0.00 0.0% 0.7346 0.7346 0.7346 0
31 Jul 2021 0.7346 0.00 0.0% 0.7346 0.7346 0.7346 0
30 Jul 2021 0.7346 -0.0049 -0.66% 0.739555 0.7405 0.733 0
29 Jul 2021 0.7395 0.00161 0.22% 0.7376 0.7415 0.7374 0
28 Jul 2021 0.73789 0.001225 0.17% 0.736755 0.738175 0.731715 0
27 Jul 2021 0.736665 -0.00192 -0.26% 0.738395 0.738505 0.73365 0
26 Jul 2021 0.738585 0.00183 0.25% 0.73684 0.739075 0.733075 0
25 Jul 2021 0.736755 0.0004 0.05% 0.736355 0.7418 0.736155 0
24 Jul 2021 0.736355 -0.000335 -0.05% 0.73669 0.73669 0.736355 0
23 Jul 2021 0.73669 -0.00152 -0.21% 0.7382 0.7389 0.73565 0
22 Jul 2021 0.73821 0.00304 0.41% 0.735155 0.7401 0.7353499 0
21 Jul 2021 0.73517 0.0014301 0.19% 0.733815 0.7364 0.72885 0
20 Jul 2021 0.7337399 -0.00006 -0.01% 0.73372 0.7339 0.72995 0
Su Consulta Reciente
FX
AUDUSD
AUD vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211018 23:32:29