AUDXDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4904 | -0.0019 | -0.38% | 0.4931 | 0.4931 | 0.4904 | 0 |
27 Mar 2024 | 0.4923 | -0.0024 | -0.49% | 0.4938 | 0.4941 | 0.4923 | 0 |
26 Mar 2024 | 0.4947 | 0.0012 | 0.25% | 0.494 | 0.4948 | 0.494 | 0 |
25 Mar 2024 | 0.4934 | 0.0059 | 1.20% | 0.4909 | 0.4934 | 0.4907 | 0 |
24 Mar 2024 | 0.4876 | -0.0022 | -0.46% | 0.4876 | 0.4876 | 0.4876 | 0 |
23 Mar 2024 | 0.4898 | 0.00 | 0.00% | 0.4898 | 0.4898 | 0.4898 | 0 |
22 Mar 2024 | 0.4898 | -0.006 | -1.22% | 0.4945 | 0.4945 | 0.4898 | 0 |
21 Mar 2024 | 0.4959 | 0.0062 | 1.28% | 0.4927 | 0.4959 | 0.4931 | 0 |
20 Mar 2024 | 0.4896 | 0.0001 | 0.02% | 0.4901 | 0.4901 | 0.4896 | 0 |
19 Mar 2024 | 0.4895 | -0.0044 | -0.90% | 0.4933 | 0.4933 | 0.4895 | 0 |
18 Mar 2024 | 0.494 | 0.0021 | 0.43% | 0.4919 | 0.494 | 0.4919 | 0 |
17 Mar 2024 | 0.4918 | 0.00 | 0.00% | 0.4918 | 0.4918 | 0.4918 | 0 |
16 Mar 2024 | 0.4918 | 0.00 | 0.00% | 0.4918 | 0.4918 | 0.4918 | 0 |
15 Mar 2024 | 0.4918 | -0.004 | -0.82% | 0.4947 | 0.4943 | 0.4918 | 0 |
14 Mar 2024 | 0.4959 | 0.0003 | 0.06% | 0.496 | 0.496 | 0.4959 | 0 |
13 Mar 2024 | 0.4956 | 0.0005 | 0.10% | 0.4947 | 0.4957 | 0.4947 | 0 |
12 Mar 2024 | 0.4951 | -0.0001 | -0.02% | 0.4962 | 0.4959 | 0.4951 | 0 |
11 Mar 2024 | 0.4952 | -0.0057 | -1.15% | 0.4985 | 0.4985 | 0.4952 | 0 |
10 Mar 2024 | 0.5009 | 0.00 | 0.00% | 0.5009 | 0.5009 | 0.5009 | 0 |
09 Mar 2024 | 0.5009 | 0.0002 | 0.04% | 0.5004 | 0.5009 | 0.5004 | 0 |
08 Mar 2024 | 0.5007 | 0.0039 | 0.78% | 0.4965 | 0.5007 | 0.4965 | 0 |
07 Mar 2024 | 0.4968 | 0.0048 | 0.97% | 0.4942 | 0.4976 | 0.4942 | 0 |
06 Mar 2024 | 0.4921 | 0.0027 | 0.56% | 0.4901 | 0.4921 | 0.4901 | 0 |
05 Mar 2024 | 0.4893 | -0.0023 | -0.47% | 0.4909 | 0.4909 | 0.4893 | 0 |
04 Mar 2024 | 0.4917 | 0.0015 | 0.30% | 0.4905 | 0.4917 | 0.4905 | 0 |
03 Mar 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
02 Mar 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
01 Mar 2024 | 0.4902 | 0.0006 | 0.12% | 0.4909 | 0.4909 | 0.4902 | 0 |
29 Feb 2024 | 0.4896 | 0.0012 | 0.24% | 0.4893 | 0.4896 | 0.4893 | 0 |
28 Feb 2024 | 0.4884 | -0.0053 | -1.06% | 0.4934 | 0.4934 | 0.4884 | 0 |
27 Feb 2024 | 0.4937 | -0.00 | -0.01% | 0.4925 | 0.4937 | 0.4925 | 0 |
26 Feb 2024 | 0.4937 | -0.0019 | -0.39% | 0.4953 | 0.4953 | 0.4937 | 0 |
25 Feb 2024 | 0.4956 | 0.00 | 0.00% | 0.4956 | 0.4956 | 0.4956 | 0 |
24 Feb 2024 | 0.4956 | -0.0003 | -0.07% | 0.4945 | 0.496 | 0.4945 | 0 |
23 Feb 2024 | 0.496 | -0.0009 | -0.19% | 0.4974 | 0.4974 | 0.496 | 0 |
22 Feb 2024 | 0.4969 | 0.0021 | 0.43% | 0.4933 | 0.4969 | 0.4933 | 0 |
21 Feb 2024 | 0.4948 | -0.0005 | -0.09% | 0.4943 | 0.4948 | 0.4943 | 0 |
20 Feb 2024 | 0.4952 | 0.0018 | 0.37% | 0.4933 | 0.4952 | 0.4933 | 0 |
19 Feb 2024 | 0.4934 | 0.001 | 0.20% | 0.4935 | 0.4935 | 0.4934 | 0 |
18 Feb 2024 | 0.4924 | -0.0004 | -0.07% | 0.4924 | 0.4924 | 0.4924 | 0 |
17 Feb 2024 | 0.4928 | 0.00 | 0.00% | 0.4928 | 0.4928 | 0.4928 | 0 |
16 Feb 2024 | 0.4928 | 0.0025 | 0.51% | 0.4902 | 0.4928 | 0.4902 | 0 |
15 Feb 2024 | 0.4903 | 0.0014 | 0.28% | 0.4882 | 0.4903 | 0.4882 | 0 |
14 Feb 2024 | 0.4889 | -0.0032 | -0.66% | 0.4902 | 0.4902 | 0.4889 | 0 |
13 Feb 2024 | 0.4921 | -0.0002 | -0.03% | 0.4927 | 0.4927 | 0.4921 | 0 |
12 Feb 2024 | 0.4923 | 0.0038 | 0.79% | 0.4885 | 0.4923 | 0.4883 | 0 |
11 Feb 2024 | 0.4885 | 0.00 | 0.00% | 0.4885 | 0.4885 | 0.4885 | 0 |
10 Feb 2024 | 0.4885 | -0.00 | -0.01% | 0.489 | 0.489 | 0.4885 | 0 |
09 Feb 2024 | 0.4885 | 0.0008 | 0.17% | 0.4866 | 0.4885 | 0.4866 | 0 |
08 Feb 2024 | 0.4877 | -0.0018 | -0.36% | 0.4893 | 0.4893 | 0.4877 | 0 |
07 Feb 2024 | 0.4894 | 0.0021 | 0.43% | 0.4894 | 0.4894 | 0.4894 | 0 |
06 Feb 2024 | 0.4873 | 0.0006 | 0.13% | 0.4878 | 0.4878 | 0.4873 | 0 |
05 Feb 2024 | 0.4867 | -0.008 | -1.61% | 0.4936 | 0.4945 | 0.4867 | 0 |
04 Feb 2024 | 0.4947 | 0.0003 | 0.07% | 0.4947 | 0.4947 | 0.4944 | 0 |
03 Feb 2024 | 0.4944 | -0.0028 | -0.57% | 0.4944 | 0.4972 | 0.4944 | 0 |
02 Feb 2024 | 0.4972 | 0.0081 | 1.66% | 0.4919 | 0.4972 | 0.4919 | 0 |
01 Feb 2024 | 0.489 | -0.0055 | -1.12% | 0.4942 | 0.4942 | 0.4889 | 0 |
31 Ene 2024 | 0.4946 | -0.0006 | -0.12% | 0.4941 | 0.4946 | 0.4941 | 0 |
30 Ene 2024 | 0.4952 | -0.0001 | -0.02% | 0.4961 | 0.4961 | 0.495 | 0 |
29 Ene 2024 | 0.4953 | 0.0009 | 0.18% | 0.4965 | 0.4965 | 0.4953 | 0 |
28 Ene 2024 | 0.4944 | -0.0012 | -0.24% | 0.4944 | 0.4956 | 0.4944 | 0 |
27 Ene 2024 | 0.4956 | -0.0002 | -0.03% | 0.4956 | 0.4957 | 0.4956 | 0 |
26 Ene 2024 | 0.4957 | 0.0007 | 0.15% | 0.4971 | 0.4971 | 0.4957 | 0 |
25 Ene 2024 | 0.495 | -0.0004 | -0.07% | 0.4945 | 0.495 | 0.4945 | 0 |
24 Ene 2024 | 0.4953 | 0.001 | 0.20% | 0.4944 | 0.4953 | 0.4944 | 0 |
23 Ene 2024 | 0.4943 | -0.0007 | -0.15% | 0.4951 | 0.4951 | 0.4943 | 0 |
22 Ene 2024 | 0.4951 | -0.0009 | -0.18% | 0.4959 | 0.4956 | 0.4951 | 0 |
21 Ene 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0 |
20 Ene 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0 |
19 Ene 2024 | 0.496 | 0.0021 | 0.42% | 0.4948 | 0.496 | 0.4948 | 0 |
18 Ene 2024 | 0.4939 | 0.0027 | 0.55% | 0.4901 | 0.4939 | 0.4901 | 0 |
17 Ene 2024 | 0.4912 | -0.0026 | -0.52% | 0.4941 | 0.4941 | 0.4912 | 0 |
16 Ene 2024 | 0.4938 | -0.0044 | -0.89% | 0.4972 | 0.4972 | 0.4938 | 0 |
15 Ene 2024 | 0.4982 | -0.003 | -0.59% | 0.5012 | 0.5014 | 0.4982 | 0 |
14 Ene 2024 | 0.5012 | 0.00 | 0.00% | 0.5012 | 0.5012 | 0.5012 | 0 |
13 Ene 2024 | 0.5012 | 0.0002 | 0.03% | 0.5002 | 0.5012 | 0.5002 | 0 |
12 Ene 2024 | 0.501 | -0.0014 | -0.28% | 0.5028 | 0.5028 | 0.501 | 0 |
11 Ene 2024 | 0.5024 | -0.0002 | -0.03% | 0.5018 | 0.5024 | 0.5018 | 0 |
10 Ene 2024 | 0.5026 | 0.001 | 0.19% | 0.5019 | 0.5026 | 0.5019 | 0 |
09 Ene 2024 | 0.5016 | 0.001 | 0.20% | 0.5031 | 0.5031 | 0.5016 | 0 |
08 Ene 2024 | 0.5006 | 0.001 | 0.19% | 0.4998 | 0.5006 | 0.4985 | 0 |
07 Ene 2024 | 0.4997 | 0.0018 | 0.35% | 0.4978 | 0.4997 | 0.4978 | 0 |
06 Ene 2024 | 0.4979 | -0.0001 | -0.02% | 0.4978 | 0.498 | 0.4978 | 0 |
05 Ene 2024 | 0.498 | -0.0034 | -0.68% | 0.50 | 0.50 | 0.498 | 0 |
04 Ene 2024 | 0.5014 | -0.0001 | -0.03% | 0.5017 | 0.5017 | 0.5014 | 0 |
03 Ene 2024 | 0.5015 | -0.0051 | -1.02% | 0.5044 | 0.5044 | 0.5015 | 0 |
02 Ene 2024 | 0.5067 | -0.0023 | -0.45% | 0.5067 | 0.509 | 0.5067 | 0 |
01 Ene 2024 | 0.509 | 0.0024 | 0.47% | 0.5093 | 0.5093 | 0.509 | 0 |
31 Dic 2023 | 0.5066 | -0.0021 | -0.41% | 0.5066 | 0.5087 | 0.5066 | 0 |
30 Dic 2023 | 0.5087 | 0.0022 | 0.44% | 0.5087 | 0.5087 | 0.5064 | 0 |