AUDZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 12.3157 | 0.08 | 0.62% | 12.23975 | 12.3369 | 12.21554 | 0 |
17 Abr 2024 | 12.2397 | 0.03 | 0.24% | 12.21103 | 12.26456 | 12.16465 | 0 |
16 Abr 2024 | 12.21041 | -0.02 | -0.15% | 12.2286 | 12.27088 | 12.16405 | 0 |
15 Abr 2024 | 12.229 | 0.03 | 0.26% | 12.2113 | 12.32206 | 12.19743 | 0 |
14 Abr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
13 Abr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
12 Abr 2024 | 12.19725 | -0.05 | -0.37% | 12.2407 | 12.27908 | 12.16076 | 0 |
11 Abr 2024 | 12.24245 | 0.01 | 0.12% | 12.22705 | 12.294 | 12.19527 | 0 |
10 Abr 2024 | 12.22805 | -0.01 | -0.04% | 12.23467 | 12.32955 | 12.17285 | 0 |
09 Abr 2024 | 12.23348 | -0.08 | -0.63% | 12.31286 | 12.31939 | 12.21786 | 0 |
08 Abr 2024 | 12.31119 | 0.01 | 0.12% | 12.29706 | 12.31705 | 12.21749 | 0 |
07 Abr 2024 | 12.2968 | 0.00 | -0.02% | 12.29984 | 12.3108 | 12.27465 | 0 |
06 Abr 2024 | 12.29984 | 0.00 | 0.00% | 12.29999 | 12.29999 | 12.22719 | 0 |
05 Abr 2024 | 12.29999 | -0.02 | -0.19% | 12.32244 | 12.32731 | 12.2293 | 0 |
04 Abr 2024 | 12.3233 | 0.06 | 0.49% | 12.26335 | 12.36627 | 12.25615 | 0 |
03 Abr 2024 | 12.26329 | 0.03 | 0.27% | 12.23125 | 12.27671 | 12.22337 | 0 |
02 Abr 2024 | 12.2308 | -0.07 | -0.54% | 12.29561 | 12.3026 | 12.21115 | 0 |
01 Abr 2024 | 12.29695 | -0.03 | -0.21% | 12.32405 | 12.34281 | 12.2528 | 0 |
31 Mar 2024 | 12.32246 | 0.01 | 0.07% | 12.32058 | 12.39225 | 12.27275 | 0 |
30 Mar 2024 | 12.31328 | 0.00 | 0.04% | 12.30885 | 12.32876 | 12.30885 | 0 |
29 Mar 2024 | 12.30885 | -0.03 | -0.22% | 12.3374 | 12.3484 | 12.29661 | 0 |
28 Mar 2024 | 12.33645 | -0.01 | -0.10% | 12.35015 | 12.39282 | 12.311 | 0 |
27 Mar 2024 | 12.34876 | -0.06 | -0.47% | 12.40522 | 12.40668 | 12.31738 | 0 |
26 Mar 2024 | 12.4069 | 0.05 | 0.43% | 12.3534 | 12.4249 | 12.32903 | 0 |
25 Mar 2024 | 12.35425 | -0.02 | -0.18% | 12.37598 | 12.41817 | 12.34226 | 0 |
24 Mar 2024 | 12.37624 | -0.01 | -0.09% | 12.38737 | 12.41785 | 0.00 | 0 |
23 Mar 2024 | 12.38737 | 0.00 | 0.00% | 12.38737 | 12.38737 | 12.38737 | 0 |
22 Mar 2024 | 12.38737 | 0.01 | 0.10% | 12.37582 | 12.4153 | 12.32981 | 0 |
21 Mar 2024 | 12.37498 | 0.04 | 0.32% | 12.337 | 12.40436 | 12.33815 | 0 |
20 Mar 2024 | 12.33526 | -0.02 | -0.13% | 12.35195 | 12.3849 | 12.2541 | 0 |
19 Mar 2024 | 12.3516 | -0.08 | -0.64% | 12.43213 | 12.4033 | 12.32856 | 0 |
18 Mar 2024 | 12.43155 | 0.12 | 0.94% | 12.2999 | 12.46485 | 12.30748 | 0 |
17 Mar 2024 | 12.3159 | 0.00 | 0.00% | 12.3159 | 12.3159 | 12.3159 | 0 |
16 Mar 2024 | 12.3159 | 0.00 | 0.00% | 12.3159 | 12.3159 | 12.3159 | 0 |
15 Mar 2024 | 12.3159 | -0.01 | -0.11% | 12.32905 | 12.33141 | 12.25076 | 0 |
14 Mar 2024 | 12.3291 | 0.02 | 0.16% | 12.30953 | 12.36715 | 12.298 | 0 |
13 Mar 2024 | 12.3098 | -0.03 | -0.23% | 12.34035 | 12.39465 | 12.27205 | 0 |
12 Mar 2024 | 12.33871 | -0.01 | -0.07% | 12.34715 | 12.37025 | 12.27256 | 0 |
11 Mar 2024 | 12.34785 | -0.11 | -0.88% | 12.4591 | 12.43409 | 12.3007 | 0 |
10 Mar 2024 | 12.45777 | 0.05 | 0.44% | 12.40379 | 12.47885 | 12.3991 | 0 |
09 Mar 2024 | 12.40379 | 0.00 | 0.00% | 12.40379 | 12.40379 | 12.40379 | 0 |
08 Mar 2024 | 12.40379 | 0.03 | 0.26% | 12.37005 | 12.44775 | 12.36196 | 0 |
07 Mar 2024 | 12.37185 | 0.01 | 0.11% | 12.3604 | 12.42985 | 12.35895 | 0 |
06 Mar 2024 | 12.3582 | 0.02 | 0.14% | 12.3445 | 12.38259 | 12.28957 | 0 |
05 Mar 2024 | 12.34103 | -0.05 | -0.39% | 12.39 | 12.3981 | 12.30001 | 0 |
04 Mar 2024 | 12.38905 | -0.10 | -0.81% | 12.45925 | 12.47509 | 12.35755 | 0 |
03 Mar 2024 | 12.49052 | 0.00 | 0.00% | 12.49052 | 12.49052 | 12.49052 | 0 |
02 Mar 2024 | 12.49052 | 0.00 | 0.00% | 12.49052 | 12.49052 | 12.49052 | 0 |
01 Mar 2024 | 12.49052 | 0.01 | 0.12% | 12.48165 | 12.50734 | 12.4475 | 0 |
29 Feb 2024 | 12.47609 | -0.04 | -0.36% | 12.52415 | 12.54954 | 12.45817 | 0 |
28 Feb 2024 | 12.52077 | 0.03 | 0.20% | 12.4961 | 12.5443 | 12.45442 | 0 |
27 Feb 2024 | 12.49556 | -0.13 | -1.03% | 12.62236 | 12.64149 | 12.46933 | 0 |
26 Feb 2024 | 12.6258 | -0.05 | -0.40% | 12.67476 | 12.67145 | 12.6116 | 0 |
25 Feb 2024 | 12.67665 | 0.01 | 0.07% | 12.66823 | 12.7008 | 12.6519 | 0 |
24 Feb 2024 | 12.66823 | 0.00 | 0.00% | 12.66823 | 12.66823 | 12.66823 | 0 |
23 Feb 2024 | 12.66823 | 0.10 | 0.78% | 12.56995 | 12.73674 | 12.5608 | 0 |
22 Feb 2024 | 12.56964 | 0.18 | 1.44% | 12.39253 | 12.57988 | 12.3996 | 0 |
21 Feb 2024 | 12.3906 | -0.01 | -0.08% | 12.3994 | 12.4085 | 12.29965 | 0 |
20 Feb 2024 | 12.40075 | 0.01 | 0.10% | 12.3873 | 12.49721 | 12.32715 | 0 |
19 Feb 2024 | 12.38819 | 0.05 | 0.41% | 12.3405 | 12.4351 | 12.34522 | 0 |
18 Feb 2024 | 12.3381 | 0.00 | 0.00% | 12.33796 | 12.3474 | 12.32255 | 0 |
17 Feb 2024 | 12.33796 | 0.00 | 0.00% | 12.33796 | 12.33796 | 12.33796 | 0 |
16 Feb 2024 | 12.33796 | -0.03 | -0.20% | 12.36265 | 12.36409 | 12.26439 | 0 |
15 Feb 2024 | 12.36307 | -0.02 | -0.15% | 12.38302 | 12.42185 | 12.33525 | 0 |
14 Feb 2024 | 12.3822 | 0.04 | 0.34% | 12.33841 | 12.41924 | 12.33929 | 0 |
13 Feb 2024 | 12.34021 | -0.04 | -0.29% | 12.37235 | 12.3642 | 12.2619 | 0 |
12 Feb 2024 | 12.3767 | -0.02 | -0.20% | 12.40055 | 12.43353 | 12.31393 | 0 |
11 Feb 2024 | 12.40105 | -0.02 | -0.14% | 12.37943 | 12.42345 | 12.34275 | 0 |
10 Feb 2024 | 12.41794 | 0.00 | 0.02% | 12.41579 | 12.41794 | 12.37943 | 0 |
09 Feb 2024 | 12.41579 | 0.09 | 0.72% | 12.32775 | 12.45302 | 12.30806 | 0 |
08 Feb 2024 | 12.3266 | 0.00 | -0.03% | 12.33045 | 12.3572 | 12.2777 | 0 |
07 Feb 2024 | 12.3306 | 0.04 | 0.34% | 12.28875 | 12.36655 | 12.2847 | 0 |
06 Feb 2024 | 12.2892 | -0.08 | -0.62% | 12.36205 | 12.39718 | 12.27235 | 0 |
05 Feb 2024 | 12.36565 | 0.06 | 0.53% | 12.28655 | 12.3828 | 12.3028 | 0 |
04 Feb 2024 | 12.30095 | -0.01 | -0.05% | 12.30771 | 12.32951 | 12.25695 | 0 |
03 Feb 2024 | 12.30771 | 0.00 | 0.00% | 12.30771 | 12.30771 | 12.30771 | 0 |
02 Feb 2024 | 12.30771 | 0.09 | 0.74% | 12.2174 | 12.32897 | 12.21028 | 0 |
01 Feb 2024 | 12.21675 | -0.03 | -0.28% | 12.2532 | 12.26328 | 12.14714 | 0 |
31 Ene 2024 | 12.25075 | -0.14 | -1.15% | 12.39355 | 12.37464 | 12.23418 | 0 |
30 Ene 2024 | 12.39353 | -0.05 | -0.37% | 12.44257 | 12.47059 | 12.385 | 0 |
29 Ene 2024 | 12.43995 | 0.08 | 0.63% | 12.3604 | 12.44485 | 12.3659 | 0 |
28 Ene 2024 | 12.36179 | 0.01 | 0.08% | 12.35205 | 12.37264 | 12.3223 | 0 |
27 Ene 2024 | 12.35205 | 0.00 | 0.00% | 12.35205 | 12.35205 | 12.35205 | 0 |
26 Ene 2024 | 12.35205 | -0.09 | -0.69% | 12.4326 | 12.47061 | 12.34495 | 0 |
25 Ene 2024 | 12.43733 | 0.01 | 0.11% | 12.42384 | 12.47282 | 12.40428 | 0 |
24 Ene 2024 | 12.42389 | -0.11 | -0.90% | 12.54125 | 12.52195 | 12.4023 | 0 |
23 Ene 2024 | 12.53618 | -0.09 | -0.72% | 12.6257 | 12.6393 | 12.4934 | 0 |
22 Ene 2024 | 12.62655 | 0.07 | 0.55% | 12.5471 | 12.65606 | 12.54575 | 0 |
21 Ene 2024 | 12.5578 | 0.00 | 0.00% | 12.5578 | 12.5578 | 12.5578 | 0 |
20 Ene 2024 | 12.5578 | 0.00 | 0.00% | 12.5578 | 12.5578 | 12.5578 | 0 |