AWGGBP

Datos Históricos AWG vs Sterling

AWGGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 0.4446978 -0.004381 -0.98% 0.4453908 0.4490787 0.4446364 0
18 May 2022 0.4490787 0.0034364 0.77% 0.4477256 0.4491407 0.4456423 0
17 May 2022 0.4456423 -0.008061 -1.78% 0.4456851 0.4537035 0.4455974 0
16 May 2022 0.4537034 -0.001912 -0.42% 0.4534386 0.4556158 0.4534386 0
15 May 2022 0.4556158 0.00 0.0% 0.4556158 0.4556158 0.4556158 0
14 May 2022 0.4556158 0.00 0.0% 0.4556158 0.4556158 0.4556158 0
13 May 2022 0.4556158 0.000629 0.14% 0.456509 0.456509 0.4549868 0
12 May 2022 0.4549868 0.003992 0.89% 0.4546272 0.4549868 0.4509948 0
11 May 2022 0.4509948 -0.001097 -0.24% 0.4506657 0.452092 0.4506657 0
10 May 2022 0.452092 -0.000192 -0.04% 0.4514982 0.4522835 0.4514982 0
09 May 2022 0.4522835 0.0012779 0.28% 0.450961 0.4522835 0.450961 0
08 May 2022 0.4510056 0.00 0.0% 0.4510056 0.4510056 0.4510056 0
07 May 2022 0.4510056 0.00 0.0% 0.4510056 0.4510056 0.4510056 0
06 May 2022 0.4510056 0.0003985 0.09% 0.4515316 0.4515316 0.4506071 0
05 May 2022 0.4506071 0.0050111 1.12% 0.4503036 0.4507304 0.445596 0
04 May 2022 0.445596 0.0016426 0.37% 0.4452256 0.445596 0.4439534 0
03 May 2022 0.4439534 0.0010945 0.25% 0.4422861 0.4439534 0.4422861 0
02 May 2022 0.4428589 0.0008561 0.19% 0.4427137 0.4428589 0.4420028 0
01 May 2022 0.4420028 0.00 0.0% 0.4420028 0.4420028 0.4420028 0
30 Abr 2022 0.4420028 0.00 0.0% 0.4420028 0.4420028 0.4420028 0
29 Abr 2022 0.4420028 -0.004723 -1.06% 0.4429756 0.4467256 0.4420028 0
28 Abr 2022 0.4467256 0.0031288 0.71% 0.4466293 0.4467256 0.4435968 0
27 Abr 2022 0.4435968 0.0051657 1.18% 0.4421012 0.4436636 0.4384311 0
26 Abr 2022 0.4384311 0.0021333 0.49% 0.4380816 0.4384311 0.4362978 0
25 Abr 2022 0.4362978 0.0047283 1.1% 0.4359989 0.4362978 0.4315695 0
24 Abr 2022 0.4315695 0.00 0.0% 0.4315695 0.4315695 0.4315695 0
23 Abr 2022 0.4315695 0.00 0.0% 0.4315695 0.4315695 0.4315695 0
22 Abr 2022 0.4315695 0.0061746 1.45% 0.4318227 0.4318227 0.4253949 0
21 Abr 2022 0.4253949 -0.000185 -0.04% 0.4258377 0.4258377 0.4253362 0
20 Abr 2022 0.4255795 -0.002063 -0.48% 0.4260171 0.4276428 0.4255795 0
19 Abr 2022 0.4276428 0.001109 0.26% 0.427056 0.4276963 0.4265338 0
18 Abr 2022 0.4265338 0.0013959 0.33% 0.4258572 0.4265338 0.4251379 0
17 Abr 2022 0.4251379 0.00 0.0% 0.4251379 0.4251379 0.4251379 0
16 Abr 2022 0.4251379 0.00 0.0% 0.4251379 0.4251379 0.4251379 0
15 Abr 2022 0.4251379 -0.000846 -0.2% 0.4252171 0.4259838 0.4251379 0
14 Abr 2022 0.4259838 -0.000554 -0.13% 0.4261349 0.4265375 0.4259416 0
13 Abr 2022 0.4265375 0.0007982 0.19% 0.4269282 0.4269282 0.4257393 0
12 Abr 2022 0.4257393 -0.000722 -0.17% 0.4260316 0.4264616 0.4257393 0
11 Abr 2022 0.4264616 -0.001071 -0.25% 0.426593 0.4275324 0.4264616 0
10 Abr 2022 0.4275324 0.00 0.0% 0.4275324 0.4275324 0.4275324 0
09 Abr 2022 0.4275324 0.00 0.0% 0.4275324 0.4275324 0.4275324 0
08 Abr 2022 0.4275324 0.0026819 0.63% 0.4272671 0.4275324 0.4248505 0
07 Abr 2022 0.4248505 0.0003013 0.07% 0.4247186 0.4248505 0.4245492 0
06 Abr 2022 0.4245492 0.0018654 0.44% 0.4245838 0.4246189 0.4226838 0
05 Abr 2022 0.4226838 -0.000405 -0.1% 0.4228941 0.4230885 0.4226254 0
04 Abr 2022 0.4230885 -0.000573 -0.14% 0.4239838 0.4239838 0.4230885 0
03 Abr 2022 0.4236616 0.00 0.0% 0.4236616 0.4236616 0.4236616 0
02 Abr 2022 0.4236616 0.00 0.0% 0.4236616 0.4236616 0.4236616 0
01 Abr 2022 0.4236616 0.0006176 0.15% 0.4236716 0.4236716 0.423044 0
31 Mar 2022 0.423044 0.0009825 0.23% 0.4236893 0.4236893 0.4220615 0
30 Mar 2022 0.4220615 -0.000383 -0.09% 0.421811 0.4224442 0.421811 0
29 Mar 2022 0.4224442 -0.00249 -0.59% 0.4226338 0.4249338 0.4224442 0
28 Mar 2022 0.4249338 0.0044891 1.07% 0.4245492 0.4249338 0.4204447 0
27 Mar 2022 0.4204447 0.00 0.0% 0.4204447 0.4204447 0.4204447 0
26 Mar 2022 0.4204447 0.00 0.0% 0.4204447 0.4204447 0.4204447 0
25 Mar 2022 0.4204447 -0.000861 -0.2% 0.4213171 0.4213171 0.4204447 0
24 Mar 2022 0.421306 0.0003114 0.07% 0.4212612 0.421306 0.4209946 0
23 Mar 2022 0.4209946 0.0021664 0.52% 0.4212115 0.4212115 0.4188282 0
22 Mar 2022 0.4188282 -0.00215 -0.51% 0.4188285 0.4209779 0.4187703 0
21 Mar 2022 0.4209779 -0.000981 -0.23% 0.4214671 0.4219588 0.4209779 0
20 Mar 2022 0.4219588 0.00 0.0% 0.4219588 0.4219588 0.4219588 0
19 Mar 2022 0.4219588 0.00 0.0% 0.4219588 0.4219588 0.4219588 0
18 Mar 2022 0.4219588 0.000067 0.02% 0.4225192 0.4225192 0.4218915 0
17 Mar 2022 0.4218915 -0.002883 -0.68% 0.4233142 0.4247745 0.4218277 0
16 Mar 2022 0.4247745 0.00 0.0% 0.4247745 0.4247745 0.4247745 0
15 Mar 2022 0.4247745 -0.000478 -0.11% 0.4249084 0.4252528 0.4247325 0
14 Mar 2022 0.4252528 0.0006443 0.15% 0.4254744 0.4254744 0.4246085 0
13 Mar 2022 0.4246085 0.00 0.0% 0.4246085 0.4246085 0.4246085 0
12 Mar 2022 0.4246085 0.00 0.0% 0.4246085 0.4246085 0.4246085 0
11 Mar 2022 0.4246085 0.0009672 0.23% 0.424194 0.4246727 0.4236413 0
10 Mar 2022 0.4236413 0.0019269 0.46% 0.4236308 0.4236413 0.4217144 0
09 Mar 2022 0.4217144 -0.002343 -0.55% 0.4216193 0.4240579 0.4216193 0
08 Mar 2022 0.4240579 0.0028934 0.69% 0.4230476 0.4240579 0.4211645 0
07 Mar 2022 0.4211645 0.0011783 0.28% 0.4212971 0.4212971 0.4199862 0
06 Mar 2022 0.4199862 0.00 0.0% 0.4199862 0.4199862 0.4199862 0
05 Mar 2022 0.4199862 0.00 0.0% 0.4199862 0.4199862 0.4199862 0
04 Mar 2022 0.4199862 0.0041795 1.01% 0.4199813 0.4199862 0.4158067 0
03 Mar 2022 0.4158067 -0.000833 -0.2% 0.4151757 0.4166394 0.4151757 0
02 Mar 2022 0.4166394 0.0027246 0.66% 0.4159263 0.4166394 0.4139148 0
01 Mar 2022 0.4139148 0.00 0.0% 0.4139148 0.4139148 0.4139148 0
28 Feb 2022 0.4139148 -0.000923 -0.22% 0.4143626 0.4148375 0.4138632 0
27 Feb 2022 0.4148375 0.00 0.0% 0.4148375 0.4148375 0.4148375 0
26 Feb 2022 0.4148375 0.00 0.0% 0.4148375 0.4148375 0.4148375 0
25 Feb 2022 0.4148375 -0.003316 -0.79% 0.414848 0.4181531 0.4148375 0
24 Feb 2022 0.4181531 0.0084211 2.06% 0.4160985 0.4181531 0.409732 0
23 Feb 2022 0.409732 -0.000261 -0.06% 0.4093311 0.4099931 0.4093311 0
22 Feb 2022 0.4099931 0.0015214 0.37% 0.409766 0.4099931 0.4084717 0
21 Feb 2022 0.4084717 0.00 0.0% 0.4084717 0.4084717 0.4084717 0
20 Feb 2022 0.4084717 0.00 0.0% 0.4084717 0.4084717 0.4084717 0
19 Feb 2022 0.4084717 0.00 0.0% 0.4084717 0.4084717 0.4084717 0
Su Consulta Reciente
FX
AWGGBP
AWG vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 07:11:50