BAMUSD

Datos Históricos BAM vs US Dollar

BAMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 0.5380004 0.0002583 0.05% 0.5380004 0.5380004 0.5377421 0
18 May 2022 0.5377421 -0.00045 -0.08% 0.5377421 0.5381922 0.5377421 0
17 May 2022 0.5381922 0.0047424 0.89% 0.5381922 0.5381922 0.5334498 0
16 May 2022 0.5334498 0.0019174 0.36% 0.5322917 0.5334498 0.5322917 0
15 May 2022 0.5315324 0.00 0.0% 0.5315324 0.5315324 0.5315324 0
14 May 2022 0.5315324 0.00 0.0% 0.5315324 0.5315324 0.5315324 0
13 May 2022 0.5315324 -0.002281 -0.43% 0.5307297 0.5315324 0.5307297 0
12 May 2022 0.5338129 -0.005749 -1.07% 0.5381205 0.5381205 0.5338129 0
11 May 2022 0.5395624 -0.000499 -0.09% 0.5384964 0.5395624 0.5384964 0
10 May 2022 0.540061 0.0013677 0.25% 0.5398642 0.540061 0.5398642 0
09 May 2022 0.5386933 -0.002789 -0.52% 0.5378828 0.5386933 0.5378828 0
08 May 2022 0.5414824 0.00 0.0% 0.5414824 0.5414824 0.5414824 0
07 May 2022 0.5414824 0.00 0.0% 0.5414824 0.5414824 0.5414824 0
06 May 2022 0.5414824 0.000409 0.08% 0.5389847 0.5414824 0.5389847 0
05 May 2022 0.5410734 0.0024901 0.46% 0.5426942 0.5426942 0.5410734 0
04 May 2022 0.5385833 -0.001018 -0.19% 0.5381538 0.5385833 0.5381538 0
03 May 2022 0.5396008 0.0016106 0.3% 0.5382254 0.5396008 0.5368602 0
02 May 2022 0.5379902 -0.002199 -0.41% 0.5383966 0.5383966 0.5379902 0
01 May 2022 0.5401888 0.00 0.0% 0.5401888 0.5401888 0.5401888 0
30 Abr 2022 0.5401888 0.00 0.0% 0.5401888 0.5401888 0.5401888 0
29 Abr 2022 0.5401888 0.0029911 0.56% 0.5376502 0.5401888 0.5376502 0
28 Abr 2022 0.5371977 -0.004893 -0.9% 0.5389029 0.5389029 0.5371977 0
27 Abr 2022 0.5420909 -0.004111 -0.75% 0.5442 0.5442 0.5420909 0
26 Abr 2022 0.5462018 -0.002112 -0.39% 0.5486024 0.5486024 0.5462018 0
25 Abr 2022 0.5483135 -0.003216 -0.58% 0.5523707 0.5523707 0.5483135 0
23 Abr 2022 0.5515295 -0.001833 -0.33% 0.5515295 0.5515295 0.5515295 0
23 Abr 2022 0.5533626 0.00 0.0% 0.5533626 0.5533626 0.5533626 0
22 Abr 2022 0.5533626 -0.000764 -0.14% 0.5541398 0.5543341 0.5533626 0
21 Abr 2022 0.554127 -0.000869 -0.16% 0.5541091 0.5564279 0.5541091 0
20 Abr 2022 0.5549962 0.0033338 0.6% 0.5520077 0.5549962 0.5520077 0
19 Abr 2022 0.5516624 -0.000609 -0.11% 0.5511154 0.5516624 0.5511154 0
18 Abr 2022 0.552271 -0.000437 -0.08% 0.552271 0.552271 0.552271 0
17 Abr 2022 0.5527081 0.00 0.0% 0.5527081 0.5527081 0.5527081 0
16 Abr 2022 0.5527081 0.00 0.0% 0.5527081 0.5527081 0.5527081 0
15 Abr 2022 0.5527081 -0.004845 -0.87% 0.5527081 0.5527081 0.5527081 0
14 Abr 2022 0.5575528 0.0036866 0.67% 0.5565787 0.5575528 0.5565787 0
13 Abr 2022 0.5538662 -0.00171 -0.31% 0.5530558 0.5538662 0.5530558 0
12 Abr 2022 0.5555766 -0.001874 -0.34% 0.555983 0.555983 0.5555766 0
11 Abr 2022 0.5574505 0.0010686 0.19% 0.5567423 0.5574505 0.5567423 0
10 Abr 2022 0.5563819 0.00 0.0% 0.5563819 0.5563819 0.5563819 0
09 Abr 2022 0.5563819 0.00 0.0% 0.5563819 0.5563819 0.5563819 0
08 Abr 2022 0.5563819 -0.000711 -0.13% 0.555395 0.5563819 0.5553951 0
07 Abr 2022 0.5570926 -0.000931 -0.17% 0.5579362 0.5579362 0.5570926 0
06 Abr 2022 0.5580232 -0.002971 -0.53% 0.5570926 0.5580232 0.5570926 0
05 Abr 2022 0.5609938 -0.001631 -0.29% 0.5612316 0.5612316 0.5609938 0
04 Abr 2022 0.5626249 -0.002856 -0.51% 0.564936 0.564936 0.5626249 0
03 Abr 2022 0.5654805 0.00 0.0% 0.5654805 0.5654805 0.5654805 0
02 Abr 2022 0.5654805 0.00 0.0% 0.5654805 0.5654805 0.5654805 0
01 Abr 2022 0.5654805 -0.002232 -0.39% 0.5658768 0.5658768 0.5654805 0
31 Mar 2022 0.5677124 -0.001317 -0.23% 0.5713529 0.5713529 0.5677124 0
30 Mar 2022 0.569029 0.0039089 0.69% 0.5674261 0.569029 0.5674261 0
29 Mar 2022 0.5651201 0.0030091 0.54% 0.5610832 0.5651201 0.5610832 0
28 Mar 2022 0.562111 0.0004422 0.08% 0.562111 0.562111 0.5616688 0
27 Mar 2022 0.5616688 0.00 0.0% 0.5616688 0.5616688 0.5616688 0
26 Mar 2022 0.5616688 -0.001375 -0.24% 0.5616688 0.5630442 0.5616688 0
25 Mar 2022 0.5630442 0.0016055 0.29% 0.5630442 0.5630442 0.5614387 0
24 Mar 2022 0.5614387 -0.000276 -0.05% 0.5629879 0.5629879 0.5614387 0
23 Mar 2022 0.5617148 -0.002117 -0.38% 0.5637651 0.5637651 0.5617148 0
22 Mar 2022 0.5638316 -0.000153 -0.03% 0.562226 0.5641178 0.562226 0
21 Mar 2022 0.563985 0.0002173 0.04% 0.5647443 0.5647443 0.563985 0
20 Mar 2022 0.5637677 0.00 0.0% 0.5637677 0.5637677 0.5637677 0
19 Mar 2022 0.5637677 0.00 0.0% 0.5637677 0.5637677 0.5637677 0
18 Mar 2022 0.5637677 -0.000943 -0.17% 0.5669224 0.5669224 0.5637677 0
17 Mar 2022 0.564711 0.0022395 0.4% 0.5646164 0.5652172 0.5642534 0
16 Mar 2022 0.5624715 0.0004653 0.08% 0.5606998 0.5624715 0.5606998 0
15 Mar 2022 0.5620062 0.0019941 0.36% 0.5600888 0.5620062 0.5600888 0
14 Mar 2022 0.5600121 -0.003993 -0.71% 0.5582251 0.5600121 0.5582251 0
13 Mar 2022 0.5640054 0.00 0.0% 0.5640054 0.5640054 0.5640054 0
12 Mar 2022 0.5640054 0.00 0.0% 0.5640054 0.5640054 0.5640054 0
11 Mar 2022 0.5640054 -0.000675 -0.12% 0.5618247 0.5640054 0.5618247 0
10 Mar 2022 0.5646803 0.0038603 0.69% 0.5650638 0.5650638 0.5646803 0
09 Mar 2022 0.56082 0.0030269 0.54% 0.5580794 0.56082 0.5580794 0
08 Mar 2022 0.5577931 0.0015186 0.27% 0.5561058 0.5577931 0.5561058 0
07 Mar 2022 0.5562745 -0.002229 -0.4% 0.5562745 0.5585038 0.5562745 0
06 Mar 2022 0.5585038 0.00 0.0% 0.5585038 0.5585038 0.5585038 0
05 Mar 2022 0.5585038 0.00 0.0% 0.5585038 0.5585038 0.5585038 0
04 Mar 2022 0.5585038 -0.007294 -1.29% 0.5636066 0.5657976 0.5585038 0
03 Mar 2022 0.5657976 -0.001905 -0.34% 0.5672164 0.5677022 0.5657976 0
02 Mar 2022 0.5677022 -0.003894 -0.68% 0.5677022 0.5715958 0.5677022 0
01 Mar 2022 0.5715958 -0.000759 -0.13% 0.5715958 0.5723549 0.5715958 0
28 Feb 2022 0.5723549 -0.003784 -0.66% 0.5711663 0.5723549 0.5711663 0
27 Feb 2022 0.5761387 0.00 0.0% 0.5761387 0.5761387 0.5761387 0
26 Feb 2022 0.5761387 0.0029247 0.51% 0.5761387 0.5761387 0.573214 0
25 Feb 2022 0.573214 0.0020401 0.36% 0.5728408 0.573214 0.5728408 0
24 Feb 2022 0.5711739 -0.008733 -1.51% 0.5774323 0.5774323 0.5711739 0
23 Feb 2022 0.5799069 -0.000325 -0.06% 0.579567 0.5799069 0.579567 0
22 Feb 2022 0.5802317 -0.000031 -0.01% 0.5779666 0.5802317 0.5779666 0
21 Feb 2022 0.5802624 -0.00067 -0.12% 0.5805001 0.5805001 0.5802624 0
20 Feb 2022 0.5809322 0.00 0.0% 0.5809322 0.5809322 0.5809322 0
19 Feb 2022 0.5809322 0.00 0.0% 0.5809322 0.5809322 0.5809322 0
Su Consulta Reciente
FX
BAMUSD
BAM vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 07:36:30