US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD) Histórico

BAMUSD Bosnia/Herzegovina Convertible Marka vs United States Dollar

0.5455

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

BAMUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.5455	0.0013	0.25%	0.545	0.5455	0.545	0
22 Abr 2024	0.5441	-0.0015	-0.27%	0.5447	0.5447	0.5441	0
21 Abr 2024	0.5456	0.00	0.00%	0.5456	0.5456	0.5456	0
20 Abr 2024	0.5456	0.0012	0.23%	0.5456	0.5456	0.5444	0
19 Abr 2024	0.5444	-0.0015	-0.28%	0.544	0.5444	0.544	0
18 Abr 2024	0.5459	0.0015	0.27%	0.5456	0.5459	0.5456	0
17 Abr 2024	0.5444	0.0008	0.15%	0.5431	0.5444	0.5431	0
16 Abr 2024	0.5436	-0.0016	-0.30%	0.5429	0.5436	0.5429	0
15 Abr 2024	0.5452	-0.0005	-0.09%	0.5443	0.5452	0.5445	0
14 Abr 2024	0.5457	0.001	0.19%	0.5457	0.5457	0.5457	0
13 Abr 2024	0.5447	0.00	0.00%	0.5447	0.5447	0.5447	0
12 Abr 2024	0.5447	-0.004	-0.73%	0.5484	0.5484	0.5447	0
11 Abr 2024	0.5487	-0.0069	-1.23%	0.5493	0.5493	0.5487	0
10 Abr 2024	0.5555	-0.0003	-0.05%	0.5552	0.5555	0.5552	0
09 Abr 2024	0.5558	0.0004	0.08%	0.5552	0.5558	0.5552	0
08 Abr 2024	0.5554	0.0011	0.20%	0.5536	0.5554	0.5536	0
07 Abr 2024	0.5543	-0.0005	-0.09%	0.5543	0.5547	0.5543	0
06 Abr 2024	0.5547	0.00	0.00%	0.5547	0.5547	0.5547	0
05 Abr 2024	0.5547	-0.0006	-0.12%	0.5543	0.5547	0.554	0
04 Abr 2024	0.5554	0.0041	0.74%	0.5544	0.5554	0.5544	0
03 Abr 2024	0.5513	0.0019	0.35%	0.5506	0.5513	0.5506	0
02 Abr 2024	0.5494	-0.0024	-0.43%	0.5494	0.5518	0.5494	0
01 Abr 2024	0.5518	-0.0005	-0.09%	0.5518	0.5518	0.5518	0
31 Mar 2024	0.5523	0.00	0.00%	0.5523	0.5523	0.5523	0
30 Mar 2024	0.5523	0.0007	0.13%	0.5523	0.5523	0.5516	0
29 Mar 2024	0.5516	0.0001	0.01%	0.551	0.5516	0.5509	0
28 Mar 2024	0.5515	-0.0016	-0.30%	0.5531	0.5532	0.5515	0
27 Mar 2024	0.5532	-0.0018	-0.33%	0.5534	0.5538	0.5532	0
26 Mar 2024	0.555	0.0012	0.22%	0.5543	0.5551	0.5543	0
25 Mar 2024	0.5538	-0.0017	-0.31%	0.5531	0.5538	0.5531	0
24 Mar 2024	0.5555	0.0022	0.40%	0.5555	0.5555	0.5555	0
23 Mar 2024	0.5533	0.00	0.00%	0.5533	0.5533	0.5533	0
22 Mar 2024	0.5533	-0.0045	-0.81%	0.5533	0.5579	0.5533	0
21 Mar 2024	0.5579	0.0035	0.63%	0.5591	0.5591	0.5579	0
20 Mar 2024	0.5544	-0.0004	-0.07%	0.5555	0.5555	0.5544	0
19 Mar 2024	0.5548	-0.0012	-0.22%	0.5557	0.5557	0.5548	0
18 Mar 2024	0.556	-0.0009	-0.16%	0.5568	0.5575	0.5559	0
17 Mar 2024	0.5569	0.00	0.00%	0.5568	0.5569	0.5568	0
16 Mar 2024	0.5568	-0.0001	-0.02%	0.5568	0.557	0.5568	0
15 Mar 2024	0.557	-0.0023	-0.42%	0.5562	0.557	0.5562	0
14 Mar 2024	0.5593	-0.0003	-0.05%	0.5593	0.5596	0.5593	0
13 Mar 2024	0.5596	0.0004	0.07%	0.5585	0.5596	0.5585	0
12 Mar 2024	0.5592	-0.0002	-0.04%	0.5591	0.5592	0.5592	0
11 Mar 2024	0.5594	0.0005	0.09%	0.5594	0.5594	0.5594	0
10 Mar 2024	0.5589	0.00	0.00%	0.5589	0.5589	0.5589	0
09 Mar 2024	0.5589	0.00	0.00%	0.5589	0.5589	0.5589	0
08 Mar 2024	0.5589	-0.0006	-0.10%	0.5598	0.5598	0.5589	0
07 Mar 2024	0.5595	0.0034	0.60%	0.5572	0.5595	0.5572	0
06 Mar 2024	0.5561	0.0015	0.27%	0.5545	0.5561	0.5545	0
05 Mar 2024	0.5547	-0.0002	-0.04%	0.5548	0.5548	0.5547	0
04 Mar 2024	0.5549	-0.0001	-0.02%	0.5542	0.5549	0.5543	0
03 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
02 Mar 2024	0.555	0.0016	0.29%	0.555	0.555	0.555	0
01 Mar 2024	0.5534	-0.0003	-0.06%	0.5533	0.5534	0.5533	0
29 Feb 2024	0.5537	-0.0004	-0.08%	0.5537	0.5537	0.5537	0
28 Feb 2024	0.5542	-0.0011	-0.21%	0.5542	0.5542	0.5531	0
27 Feb 2024	0.5553	0.0003	0.06%	0.5548	0.5553	0.5548	0
26 Feb 2024	0.555	0.0015	0.27%	0.5531	0.555	0.5531	0
25 Feb 2024	0.5535	0.00	0.00%	0.5535	0.5535	0.5535	0
24 Feb 2024	0.5535	0.00	0.00%	0.5535	0.5535	0.5535	0
23 Feb 2024	0.5535	-0.0016	-0.28%	0.5536	0.5536	0.5535	0
22 Feb 2024	0.5551	0.0029	0.52%	0.5536	0.5551	0.5536	0
21 Feb 2024	0.5522	0.0001	0.02%	0.5528	0.5528	0.5522	0
20 Feb 2024	0.5521	0.0009	0.17%	0.5505	0.5521	0.5505	0
19 Feb 2024	0.5511	0.0001	0.01%	0.5512	0.5512	0.5511	0
18 Feb 2024	0.5511	0.00	0.00%	0.5511	0.5511	0.5511	0
17 Feb 2024	0.5511	0.0002	0.03%	0.5511	0.5511	0.5509	0
16 Feb 2024	0.5509	0.0018	0.32%	0.5504	0.5509	0.5504	0
15 Feb 2024	0.5492	0.0017	0.30%	0.5485	0.5492	0.5485	0
14 Feb 2024	0.5475	-0.0036	-0.65%	0.5477	0.5477	0.5475	0
13 Feb 2024	0.5511	0.0003	0.06%	0.5505	0.5511	0.5505	0
12 Feb 2024	0.5507	-0.0005	-0.10%	0.552	0.5519	0.5507	0
11 Feb 2024	0.5513	0.00	0.00%	0.5513	0.5513	0.5513	0
10 Feb 2024	0.5513	0.0005	0.08%	0.5513	0.5513	0.5513	0
09 Feb 2024	0.5508	0.0008	0.15%	0.5509	0.5509	0.5508	0
08 Feb 2024	0.55	-0.0006	-0.12%	0.5511	0.5511	0.55	0
07 Feb 2024	0.5507	0.0019	0.36%	0.5504	0.5507	0.5504	0
06 Feb 2024	0.5487	-0.0006	-0.11%	0.5494	0.5494	0.5487	0
05 Feb 2024	0.5493	-0.0022	-0.39%	0.5507	0.5511	0.5493	0
04 Feb 2024	0.5514	-0.0049	-0.89%	0.5514	0.5564	0.5514	0
03 Feb 2024	0.5564	0.00	0.00%	0.5564	0.5564	0.5564	0
02 Feb 2024	0.5564	0.0036	0.64%	0.5559	0.5564	0.5559	0
01 Feb 2024	0.5528	-0.0024	-0.43%	0.5527	0.553	0.5527	0
31 Ene 2024	0.5552	0.0008	0.14%	0.5538	0.5552	0.5538	0
30 Ene 2024	0.5544	0.0007	0.13%	0.554	0.5544	0.554	0
29 Ene 2024	0.5537	-0.0022	-0.40%	0.5545	0.5545	0.5537	0
28 Ene 2024	0.5559	0.00	0.00%	0.5559	0.5559	0.5559	0
27 Ene 2024	0.5559	0.00	0.00%	0.5559	0.5559	0.5559	0
26 Ene 2024	0.5559	-0.0009	-0.16%	0.5545	0.5559	0.5545	0
25 Ene 2024	0.5568	-0.0003	-0.05%	0.5562	0.5568	0.5562	0

BAM vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones