US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Barbados Dollar vs Suriname Dollar (BBDSRD)
Barbados Dollar vs Suriname Dollar (BBDSRD) Histórico

BBDSRD Barbados Dollar vs Suriname Dollar

16.899

-0.074 (-0.44%)

Última actualización: 09:18:01

Retrasado por 15 minutos

BBDSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	16.973	0.00	-0.01%	16.973	16.9745	16.973	0
23 Abr 2024	16.9745	0.00	0.00%	16.9745	16.9745	16.974	0
22 Abr 2024	16.974	-0.13	-0.73%	16.974	17.099	16.974	0
21 Abr 2024	17.099	0.00	0.00%	17.099	17.099	17.099	0
20 Abr 2024	17.099	0.00	0.00%	17.099	17.099	17.099	0
19 Abr 2024	17.099	0.00	0.01%	17.099	17.099	17.098	0
18 Abr 2024	17.098	-0.05	-0.29%	17.098	17.1475	17.098	0
17 Abr 2024	17.1475	0.01	0.08%	17.1475	17.1475	17.134	0
16 Abr 2024	17.134	-0.06	-0.36%	17.134	17.196	17.134	0
15 Abr 2024	17.196	0.00	-0.01%	17.196	17.198	17.196	0
14 Abr 2024	17.198	0.00	0.00%	17.198	17.198	17.198	0
13 Abr 2024	17.198	0.00	0.00%	17.198	17.198	17.198	0
12 Abr 2024	17.198	0.04	0.25%	17.198	17.198	17.1545	0
11 Abr 2024	17.1545	-0.04	-0.26%	17.1545	17.199	17.1545	0
10 Abr 2024	17.199	0.00	0.00%	17.199	17.199	17.199	0
09 Abr 2024	17.199	-0.09	-0.51%	17.199	17.2875	17.199	0
08 Abr 2024	17.2875	0.07	0.41%	17.2875	17.2875	17.2165	0
07 Abr 2024	17.2165	0.00	0.00%	17.2165	17.2165	17.2165	0
06 Abr 2024	17.2165	0.00	0.00%	17.2165	17.2165	17.2165	0
05 Abr 2024	17.2165	0.02	0.10%	17.2165	17.2165	17.199	0
04 Abr 2024	17.199	-0.01	-0.03%	17.199	17.205	17.199	0
03 Abr 2024	17.205	0.01	0.03%	17.205	17.205	17.199	0
02 Abr 2024	17.199	-0.19	-1.09%	17.199	17.389	17.199	0
01 Abr 2024	17.389	-0.06	-0.36%	17.389	17.452	17.389	0
31 Mar 2024	17.452	0.00	0.00%	17.452	17.452	17.452	0
30 Mar 2024	17.452	0.00	0.00%	17.452	17.452	17.452	0
29 Mar 2024	17.452	0.00	0.00%	17.452	17.452	17.452	0
28 Mar 2024	17.452	0.28	1.62%	17.452	17.452	17.1735	0
27 Mar 2024	17.1735	-0.15	-0.86%	17.1735	17.323	17.1735	0
26 Mar 2024	17.323	-0.03	-0.17%	17.323	17.3525	17.323	0
25 Mar 2024	17.3525	0.03	0.17%	17.3525	17.3525	17.323	0
24 Mar 2024	17.323	0.00	0.00%	17.323	17.323	17.323	0
23 Mar 2024	17.323	0.00	0.00%	17.323	17.323	17.323	0
22 Mar 2024	17.323	-0.05	-0.27%	17.323	17.3705	17.323	0
21 Mar 2024	17.3705	0.05	0.26%	17.3705	17.3705	17.325	0
20 Mar 2024	17.325	-0.09	-0.49%	17.325	17.411	17.325	0
19 Mar 2024	17.411	0.00	-0.01%	17.411	17.413	17.411	0
18 Mar 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
17 Mar 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
16 Mar 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
15 Mar 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
14 Mar 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
13 Mar 2024	17.413	-0.03	-0.15%	17.413	17.439	17.413	0
12 Mar 2024	17.439	-0.10	-0.57%	17.439	17.5385	17.439	0
11 Mar 2024	17.5385	-0.08	-0.43%	17.5385	17.615	17.5385	0
10 Mar 2024	17.615	0.00	0.00%	17.615	17.615	17.615	0
09 Mar 2024	17.615	0.00	0.00%	17.615	17.615	17.615	0
08 Mar 2024	17.615	0.31	1.77%	17.615	17.615	17.308	0
07 Mar 2024	17.308	-0.14	-0.82%	17.308	17.451	17.308	0
06 Mar 2024	17.451	0.04	0.22%	17.451	17.451	17.413	0
05 Mar 2024	17.413	0.07	0.37%	17.413	17.413	17.348	0
04 Mar 2024	17.348	-0.13	-0.74%	17.348	17.4775	17.348	0
03 Mar 2024	17.4775	0.00	0.00%	17.4775	17.4775	17.4775	0
02 Mar 2024	17.4775	0.00	0.00%	17.4775	17.4775	17.4775	0
01 Mar 2024	17.4775	0.06	0.37%	17.4775	17.4775	17.413	0
29 Feb 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
28 Feb 2024	17.413	0.00	0.00%	17.413	17.413	17.413	0
27 Feb 2024	17.413	0.00	0.01%	17.413	17.413	17.412	0
26 Feb 2024	17.412	-0.21	-1.19%	17.412	17.622	17.412	0
25 Feb 2024	17.622	0.00	0.00%	17.622	17.622	17.622	0
24 Feb 2024	17.622	0.00	0.00%	17.622	17.622	17.622	0
23 Feb 2024	17.622	0.00	0.00%	17.622	17.622	17.622	0
22 Feb 2024	17.622	-0.11	-0.59%	17.622	17.727	17.622	0
21 Feb 2024	17.727	-0.09	-0.52%	17.727	17.819	17.727	0
20 Feb 2024	17.819	0.00	-0.01%	17.819	17.82	17.819	0
19 Feb 2024	17.82	-0.09	-0.47%	17.82	17.905	17.82	0
18 Feb 2024	17.905	0.00	0.00%	17.905	17.905	17.905	0
17 Feb 2024	17.905	0.00	0.00%	17.905	17.905	17.905	0
16 Feb 2024	17.905	-0.02	-0.08%	17.905	17.92	17.905	0
15 Feb 2024	17.92	0.00	0.00%	17.92	17.92	17.92	0
14 Feb 2024	17.92	-0.10	-0.53%	17.92	18.016	17.92	0
13 Feb 2024	18.016	0.00	-0.02%	18.016	18.0195	18.016	0
12 Feb 2024	18.0195	0.00	0.00%	18.0195	18.0195	18.0195	0
11 Feb 2024	18.0195	0.00	0.00%	18.0195	18.0195	18.0195	0
10 Feb 2024	18.0195	0.00	0.00%	18.0195	18.0195	18.0195	0
09 Feb 2024	18.0195	0.00	0.00%	18.0195	18.02	18.0195	0
08 Feb 2024	18.02	0.00	0.00%	18.02	18.02	18.0195	0
07 Feb 2024	18.0195	0.00	0.00%	18.0195	18.02	18.0195	0
06 Feb 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0
05 Feb 2024	18.02	-0.11	-0.61%	18.02	18.1315	18.02	0
04 Feb 2024	18.1315	0.00	0.00%	18.1315	18.1315	18.1315	0
03 Feb 2024	18.1315	0.00	0.00%	18.1315	18.1315	18.1315	0
02 Feb 2024	18.1315	-0.03	-0.19%	18.1315	18.1655	18.1315	0
01 Feb 2024	18.1655	0.00	-0.02%	18.1655	18.1695	18.1655	0
31 Ene 2024	18.1695	0.18	1.01%	18.1695	18.1695	17.9875	0
30 Ene 2024	17.9875	-0.16	-0.90%	17.9875	18.1505	17.9875	0
29 Ene 2024	18.1505	-0.02	-0.10%	18.1505	18.1695	18.1505	0
28 Ene 2024	18.1695	0.00	0.00%	18.1695	18.1695	18.1695	0
27 Ene 2024	18.1695	0.00	0.00%	18.1695	18.1695	18.1695	0
26 Ene 2024	18.1695	0.02	0.09%	18.1695	18.1695	18.1525	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones