BGNAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.8467 | -0.0014 | -0.17% | 0.848 | 0.853 | 0.8447 | 0 |
27 Mar 2024 | 0.8481 | 0.0012 | 0.14% | 0.8471 | 0.85 | 0.8463 | 0 |
26 Mar 2024 | 0.847 | -0.0005 | -0.06% | 0.8475 | 0.8493 | 0.846 | 0 |
25 Mar 2024 | 0.8475 | -0.005 | -0.59% | 0.8526 | 0.8488 | 0.8461 | 0 |
24 Mar 2024 | 0.8525 | 0.0044 | 0.52% | 0.8517 | 0.8531 | 0.8482 | 0 |
23 Mar 2024 | 0.8482 | 0.00 | 0.00% | 0.8482 | 0.8482 | 0.8482 | 0 |
22 Mar 2024 | 0.8482 | 0.003 | 0.36% | 0.8452 | 0.8503 | 0.8472 | 0 |
21 Mar 2024 | 0.8452 | -0.0024 | -0.29% | 0.8476 | 0.8472 | 0.8424 | 0 |
20 Mar 2024 | 0.8476 | -0.0036 | -0.43% | 0.8514 | 0.8528 | 0.8469 | 0 |
19 Mar 2024 | 0.8512 | 0.0033 | 0.39% | 0.8478 | 0.853 | 0.8496 | 0 |
18 Mar 2024 | 0.8479 | -0.0013 | -0.15% | 0.8493 | 0.8491 | 0.8471 | 0 |
17 Mar 2024 | 0.8492 | 0.0009 | 0.11% | 0.8483 | 0.8494 | 0.8483 | 0 |
16 Mar 2024 | 0.8483 | 0.00 | 0.00% | 0.8483 | 0.8483 | 0.8483 | 0 |
15 Mar 2024 | 0.8483 | 0.0025 | 0.30% | 0.8457 | 0.8495 | 0.8461 | 0 |
14 Mar 2024 | 0.8457 | 0.0008 | 0.10% | 0.8449 | 0.8474 | 0.8434 | 0 |
13 Mar 2024 | 0.8449 | -0.0007 | -0.08% | 0.8455 | 0.8467 | 0.844 | 0 |
12 Mar 2024 | 0.8456 | 0.001 | 0.12% | 0.8447 | 0.8489 | 0.8414 | 0 |
11 Mar 2024 | 0.8446 | 0.0031 | 0.36% | 0.8447 | 0.8474 | 0.8441 | 0 |
10 Mar 2024 | 0.8416 | 0.00 | 0.00% | 0.8416 | 0.8416 | 0.8416 | 0 |
09 Mar 2024 | 0.8416 | 0.00 | 0.00% | 0.8416 | 0.8416 | 0.8416 | 0 |
08 Mar 2024 | 0.8416 | -0.004 | -0.47% | 0.8455 | 0.8454 | 0.8402 | 0 |
07 Mar 2024 | 0.8456 | -0.0032 | -0.37% | 0.8487 | 0.8478 | 0.8405 | 0 |
06 Mar 2024 | 0.8487 | -0.0048 | -0.56% | 0.8537 | 0.8533 | 0.8472 | 0 |
05 Mar 2024 | 0.8535 | 0.0005 | 0.06% | 0.8531 | 0.8564 | 0.8513 | 0 |
04 Mar 2024 | 0.853 | 0.004 | 0.47% | 0.849 | 0.8536 | 0.8496 | 0 |
03 Mar 2024 | 0.849 | 0.001 | 0.11% | 0.8492 | 0.8499 | 0.8481 | 0 |
02 Mar 2024 | 0.8481 | 0.00 | 0.00% | 0.8481 | 0.8481 | 0.8481 | 0 |
01 Mar 2024 | 0.8481 | -0.002 | -0.23% | 0.8497 | 0.852 | 0.8473 | 0 |
29 Feb 2024 | 0.85 | -0.0033 | -0.39% | 0.8532 | 0.8544 | 0.8489 | 0 |
28 Feb 2024 | 0.8534 | 0.0062 | 0.73% | 0.8472 | 0.8538 | 0.8493 | 0 |
27 Feb 2024 | 0.8472 | -0.0012 | -0.14% | 0.8484 | 0.8487 | 0.8455 | 0 |
26 Feb 2024 | 0.8484 | 0.0044 | 0.52% | 0.8429 | 0.8495 | 0.8433 | 0 |
25 Feb 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0 |
24 Feb 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0 |
23 Feb 2024 | 0.844 | 0.0002 | 0.02% | 0.8438 | 0.8448 | 0.8412 | 0 |
22 Feb 2024 | 0.8439 | -0.0003 | -0.04% | 0.8441 | 0.8459 | 0.8415 | 0 |
21 Feb 2024 | 0.8442 | 0.0008 | 0.09% | 0.8434 | 0.8459 | 0.841 | 0 |
20 Feb 2024 | 0.8434 | -0.0003 | -0.03% | 0.8437 | 0.8442 | 0.8407 | 0 |
19 Feb 2024 | 0.8437 | 0.0008 | 0.09% | 0.843 | 0.844 | 0.8413 | 0 |
18 Feb 2024 | 0.8429 | -0.0022 | -0.26% | 0.8436 | 0.8451 | 0.8429 | 0 |
17 Feb 2024 | 0.8451 | 0.00 | 0.00% | 0.8451 | 0.8451 | 0.8451 | 0 |
16 Feb 2024 | 0.8451 | 0.0009 | 0.10% | 0.8441 | 0.8474 | 0.8417 | 0 |
15 Feb 2024 | 0.8442 | -0.0001 | -0.01% | 0.8443 | 0.846 | 0.8418 | 0 |
14 Feb 2024 | 0.8444 | -0.0042 | -0.50% | 0.8486 | 0.8478 | 0.8437 | 0 |
13 Feb 2024 | 0.8486 | 0.0054 | 0.64% | 0.8436 | 0.8497 | 0.8432 | 0 |
12 Feb 2024 | 0.8432 | -0.0017 | -0.20% | 0.8449 | 0.8471 | 0.8421 | 0 |
11 Feb 2024 | 0.8449 | -0.0002 | -0.02% | 0.8455 | 0.8464 | 0.8447 | 0 |
10 Feb 2024 | 0.8451 | 0.00 | 0.00% | 0.8451 | 0.8451 | 0.8451 | 0 |
09 Feb 2024 | 0.8451 | -0.0028 | -0.33% | 0.8478 | 0.8486 | 0.8413 | 0 |
08 Feb 2024 | 0.8479 | 0.0031 | 0.36% | 0.8449 | 0.8497 | 0.8447 | 0 |
07 Feb 2024 | 0.8449 | 0.0025 | 0.29% | 0.8424 | 0.8454 | 0.842 | 0 |
06 Feb 2024 | 0.8424 | -0.0052 | -0.62% | 0.8474 | 0.8465 | 0.842 | 0 |
05 Feb 2024 | 0.8476 | -0.0001 | -0.01% | 0.8478 | 0.8487 | 0.8447 | 0 |
04 Feb 2024 | 0.8477 | 0.0019 | 0.23% | 0.8466 | 0.8499 | 0.8457 | 0 |
03 Feb 2024 | 0.8458 | 0.00 | 0.00% | 0.8458 | 0.8458 | 0.8458 | 0 |
02 Feb 2024 | 0.8458 | 0.0002 | 0.02% | 0.8457 | 0.8483 | 0.8415 | 0 |
01 Feb 2024 | 0.8456 | 0.0033 | 0.40% | 0.842 | 0.8492 | 0.8432 | 0 |
31 Ene 2024 | 0.8423 | 0.0014 | 0.16% | 0.8409 | 0.8438 | 0.8379 | 0 |
30 Ene 2024 | 0.8409 | 0.0032 | 0.39% | 0.8376 | 0.8429 | 0.8355 | 0 |
29 Ene 2024 | 0.8377 | -0.0064 | -0.76% | 0.8446 | 0.8417 | 0.8366 | 0 |
28 Ene 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0 |
27 Ene 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0 |
26 Ene 2024 | 0.844 | 0.0016 | 0.18% | 0.8426 | 0.8445 | 0.8398 | 0 |
25 Ene 2024 | 0.8425 | -0.0036 | -0.43% | 0.8461 | 0.8474 | 0.8395 | 0 |
24 Ene 2024 | 0.8461 | 0.0028 | 0.33% | 0.8429 | 0.8469 | 0.8422 | 0 |
23 Ene 2024 | 0.8434 | -0.0031 | -0.37% | 0.8466 | 0.8464 | 0.8419 | 0 |
22 Ene 2024 | 0.8465 | 0.0017 | 0.20% | 0.8445 | 0.8476 | 0.8439 | 0 |
21 Ene 2024 | 0.8448 | 0.0006 | 0.07% | 0.8474 | 0.8475 | 0.8441 | 0 |
20 Ene 2024 | 0.8441 | 0.00 | 0.00% | 0.8441 | 0.8441 | 0.8441 | 0 |
19 Ene 2024 | 0.8441 | -0.0009 | -0.11% | 0.8449 | 0.8474 | 0.8424 | 0 |
18 Ene 2024 | 0.8451 | -0.0045 | -0.53% | 0.8492 | 0.8506 | 0.8449 | 0 |
17 Ene 2024 | 0.8496 | 0.0056 | 0.67% | 0.8439 | 0.8517 | 0.8455 | 0 |
16 Ene 2024 | 0.844 | 0.0024 | 0.29% | 0.8416 | 0.8453 | 0.8409 | 0 |
15 Ene 2024 | 0.8415 | 0.0044 | 0.53% | 0.8371 | 0.842 | 0.8367 | 0 |
14 Ene 2024 | 0.8371 | -0.0003 | -0.04% | 0.837 | 0.8381 | 0.8367 | 0 |
13 Ene 2024 | 0.8374 | 0.00 | 0.00% | 0.8374 | 0.8374 | 0.8374 | 0 |
12 Ene 2024 | 0.8374 | -0.0009 | -0.10% | 0.838 | 0.8386 | 0.8337 | 0 |
11 Ene 2024 | 0.8383 | 0.0012 | 0.14% | 0.8371 | 0.8423 | 0.8345 | 0 |
10 Ene 2024 | 0.8372 | 0.0011 | 0.13% | 0.836 | 0.8385 | 0.8334 | 0 |
09 Ene 2024 | 0.8361 | 0.0027 | 0.33% | 0.8335 | 0.8374 | 0.8333 | 0 |
08 Ene 2024 | 0.8334 | 0.0001 | 0.02% | 0.8333 | 0.8388 | 0.8329 | 0 |
07 Ene 2024 | 0.8332 | -0.001 | -0.12% | 0.8336 | 0.8342 | 0.8321 | 0 |
06 Ene 2024 | 0.8342 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8342 | 0 |
05 Ene 2024 | 0.8342 | -0.0003 | -0.03% | 0.8348 | 0.8391 | 0.8321 | 0 |
04 Ene 2024 | 0.8345 | 0.0049 | 0.59% | 0.8295 | 0.8359 | 0.8263 | 0 |
03 Ene 2024 | 0.8296 | 0.0029 | 0.35% | 0.8268 | 0.8326 | 0.8272 | 0 |
02 Ene 2024 | 0.8267 | -0.0026 | -0.31% | 0.8293 | 0.8286 | 0.8243 | 0 |
01 Ene 2024 | 0.8293 | -0.0005 | -0.06% | 0.8298 | 0.8305 | 0.8272 | 0 |
31 Dic 2023 | 0.8298 | 0.0014 | 0.17% | 0.8298 | 0.8298 | 0.8284 | 0 |
30 Dic 2023 | 0.8284 | 0.00 | 0.00% | 0.8284 | 0.8284 | 0.8284 | 0 |