BGNCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 3.88676 | 0.00 | 0.0% | 3.88676 | 3.88676 | 3.88676 | 0 |
| 03 Jun 2023 | 3.88676 | 0.01 | 0.21% | 3.87853 | 3.88676 | 3.87853 | 0 |
| 02 Jun 2023 | 3.87853 | -0.02 | -0.63% | 3.9025 | 3.89816 | 3.87801 | 0 |
| 01 Jun 2023 | 3.90322 | 0.02 | 0.39% | 3.88762 | 3.90561 | 3.87694 | 0 |
| 31 May 2023 | 3.88818 | 0.00 | 0.08% | 3.88424 | 3.89012 | 3.8667 | 0 |
| 30 May 2023 | 3.88521 | 0.01 | 0.19% | 3.8757 | 3.88935 | 3.8713 | 0 |
| 29 May 2023 | 3.87767 | 0.00 | +0.00% | 3.87486 | 3.87767 | 3.87486 | 0 |
| 28 May 2023 | 3.87767 | 0.00 | 0.07% | 3.87486 | 3.87767 | 3.87486 | 0 |
| 27 May 2023 | 3.87486 | 0.00 | 0.0% | 3.87486 | 3.87486 | 3.87486 | 0 |
| 26 May 2023 | 3.87486 | -0.01 | -0.16% | 3.87984 | 3.88142 | 3.86605 | 0 |
| 25 May 2023 | 3.88088 | -0.01 | -0.17% | 3.88742 | 3.89455 | 3.87458 | 0 |
| 24 May 2023 | 3.88738 | 0.00 | 0.06% | 3.88511 | 3.89088 | 3.87316 | 0 |
| 23 May 2023 | 3.88507 | 0.00 | -0.09% | 3.89166 | 3.89647 | 3.87882 | 0 |
| 22 May 2023 | 3.88863 | 0.02 | 0.6% | 3.8712 | 3.89342 | 3.86543 | 0 |
| 21 May 2023 | 3.86543 | 0.00 | 0.0% | 3.86543 | 3.86543 | 3.86543 | 0 |
| 20 May 2023 | 3.86543 | -0.01 | -0.15% | 3.8712 | 3.8712 | 3.86543 | 0 |
| 19 May 2023 | 3.8712 | 0.00 | -0.11% | 3.8755 | 3.88082 | 3.86523 | 0 |
| 18 May 2023 | 3.87545 | 0.00 | -0.07% | 3.87719 | 3.89054 | 3.87167 | 0 |
| 17 May 2023 | 3.87826 | 0.00 | 0.04% | 3.87724 | 3.88597 | 3.86681 | 0 |
| 16 May 2023 | 3.87652 | 0.01 | 0.29% | 3.86635 | 3.88302 | 3.86978 | 0 |
| 15 May 2023 | 3.86528 | -0.01 | -0.3% | 3.86016 | 3.87739 | 3.86113 | 0 |
| 14 May 2023 | 3.87673 | 0.00 | 0.0% | 3.87673 | 3.87673 | 3.87673 | 0 |
| 13 May 2023 | 3.87673 | 0.00 | 0.0% | 3.87673 | 3.87673 | 3.87673 | 0 |
| 12 May 2023 | 3.87673 | 0.00 | 0.0% | 3.87673 | 3.87673 | 3.87673 | 0 |
| 11 May 2023 | 3.87673 | -0.02 | -0.43% | 3.8938 | 3.89243 | 3.87054 | 0 |
| 10 May 2023 | 3.89365 | 0.01 | 0.36% | 3.88108 | 3.8969 | 3.87479 | 0 |
| 09 May 2023 | 3.8797 | -0.01 | -0.25% | 3.8883 | 3.89641 | 3.87377 | 0 |
| 08 May 2023 | 3.88929 | 0.00 | 0.04% | 3.88882 | 3.89883 | 3.88641 | 0 |
| 07 May 2023 | 3.88763 | 0.00 | 0.0% | 3.88763 | 3.88763 | 3.88763 | 0 |
| 06 May 2023 | 3.88763 | 0.00 | 0.0% | 3.88763 | 3.88763 | 3.88763 | 0 |
| 05 May 2023 | 3.88763 | 0.00 | -0.12% | 3.89155 | 3.90228 | 3.87926 | 0 |
| 04 May 2023 | 3.89243 | -0.02 | -0.5% | 3.91584 | 3.91656 | 3.88485 | 0 |
| 03 May 2023 | 3.91191 | 0.02 | 0.51% | 3.89054 | 3.91827 | 3.89324 | 0 |
| 02 May 2023 | 3.89212 | 0.01 | 0.14% | 3.89355 | 3.89355 | 3.8681 | 0 |
| 01 May 2023 | 3.8868 | -0.01 | -0.17% | 3.89355 | 3.8868 | 3.8868 | 0 |
| 30 Abr 2023 | 3.89355 | 0.00 | 0.0% | 3.89355 | 3.89355 | 3.89355 | 0 |
| 29 Abr 2023 | 3.89355 | 0.00 | 0.0% | 3.89355 | 3.89355 | 3.89355 | 0 |
| 28 Abr 2023 | 3.89355 | -0.01 | -0.32% | 3.90526 | 3.90505 | 3.8779 | 0 |
| 27 Abr 2023 | 3.90618 | -0.01 | -0.15% | 3.9118 | 3.91431 | 3.89697 | 0 |
| 26 Abr 2023 | 3.91211 | 0.02 | 0.53% | 3.88992 | 3.92668 | 3.88466 | 0 |
| 25 Abr 2023 | 3.89151 | -0.01 | -0.19% | 3.89775 | 3.906 | 3.88691 | 0 |
| 24 Abr 2023 | 3.89881 | 0.03 | 0.81% | 3.86751 | 3.89881 | 3.85807 | 0 |
| 23 Abr 2023 | 3.86751 | 0.00 | 0.0% | 3.86751 | 3.86751 | 3.86751 | 0 |
| 22 Abr 2023 | 3.86751 | 0.00 | 0.0% | 3.86751 | 3.86751 | 3.86751 | 0 |
| 21 Abr 2023 | 3.86751 | 0.01 | 0.36% | 3.85372 | 3.87099 | 3.85653 | 0 |
| 20 Abr 2023 | 3.85368 | 0.00 | -0.04% | 3.85741 | 3.86201 | 3.84831 | 0 |
| 19 Abr 2023 | 3.85511 | 0.00 | -0.09% | 3.86093 | 3.86753 | 3.85129 | 0 |
| 18 Abr 2023 | 3.85863 | -0.01 | -0.22% | 3.86623 | 3.86431 | 3.84285 | 0 |
| 17 Abr 2023 | 3.86731 | 0.00 | -0.09% | 3.86265 | 3.87627 | 3.85515 | 0 |
| 16 Abr 2023 | 3.87072 | 0.00 | 0.0% | 3.87072 | 3.87072 | 3.87072 | 0 |
| 15 Abr 2023 | 3.87072 | 0.01 | 0.21% | 3.86265 | 3.87072 | 3.86265 | 0 |
| 14 Abr 2023 | 3.86265 | -0.02 | -0.46% | 3.88271 | 3.87944 | 3.85598 | 0 |
| 13 Abr 2023 | 3.88062 | 0.01 | 0.37% | 3.86307 | 3.88603 | 3.85817 | 0 |
| 12 Abr 2023 | 3.86619 | 0.02 | 0.59% | 3.84365 | 3.86767 | 3.84405 | 0 |
| 11 Abr 2023 | 3.84365 | 0.00 | 0.11% | 3.83087 | 3.84641 | 3.83067 | 0 |
| 10 Abr 2023 | 3.83951 | 0.00 | 0.08% | 3.83971 | 3.83971 | 3.83629 | 0 |
| 09 Abr 2023 | 3.83629 | 0.00 | 0.0% | 3.83629 | 3.83629 | 3.83629 | 0 |
| 08 Abr 2023 | 3.83629 | 0.00 | 0.0% | 3.83951 | 3.83951 | 3.83629 | 0 |
| 07 Abr 2023 | 3.83629 | 0.00 | -0.08% | 3.83629 | 3.83951 | 3.83629 | 0 |
| 06 Abr 2023 | 3.83951 | 0.00 | 0.07% | 3.83526 | 3.84395 | 3.82664 | 0 |
| 05 Abr 2023 | 3.83665 | -0.02 | -0.49% | 3.85852 | 3.85673 | 3.83225 | 0 |
| 04 Abr 2023 | 3.85551 | 0.02 | 0.51% | 3.83551 | 3.85769 | 3.83189 | 0 |
| 03 Abr 2023 | 3.83598 | 0.01 | 0.35% | 3.83495 | 3.83886 | 3.80527 | 0 |
| 02 Abr 2023 | 3.82274 | 0.00 | 0.0% | 3.82274 | 3.82274 | 3.82274 | 0 |
| 01 Abr 2023 | 3.82274 | 0.00 | 0.0% | 3.82274 | 3.82274 | 3.82274 | 0 |
| 31 Mar 2023 | 3.82274 | -0.01 | -0.21% | 3.83229 | 3.82805 | 3.81926 | 0 |
| 30 Mar 2023 | 3.83086 | 0.01 | 0.33% | 3.81752 | 3.83806 | 3.80806 | 0 |
| 29 Mar 2023 | 3.8184 | 0.01 | 0.23% | 3.81031 | 3.82559 | 3.81284 | 0 |
| 28 Mar 2023 | 3.80975 | 0.01 | 0.14% | 3.80514 | 3.81396 | 3.80315 | 0 |
| 27 Mar 2023 | 3.80423 | 0.03 | 0.7% | 3.78578 | 3.80423 | 3.7777 | 0 |
| 26 Mar 2023 | 3.7777 | 0.00 | 0.0% | 3.7777 | 3.7777 | 3.7777 | 0 |
| 25 Mar 2023 | 3.7777 | 0.00 | 0.0% | 3.7777 | 3.7777 | 3.7777 | 0 |
| 24 Mar 2023 | 3.7777 | 0.00 | -0.01% | 3.77486 | 3.79499 | 3.76977 | 0 |
| 23 Mar 2023 | 3.77819 | -0.05 | -1.21% | 3.82571 | 3.81153 | 3.77591 | 0 |
| 22 Mar 2023 | 3.82433 | 0.03 | 0.87% | 3.79037 | 3.83857 | 3.78962 | 0 |
| 21 Mar 2023 | 3.79125 | 0.02 | 0.59% | 3.77003 | 3.79354 | 3.7658 | 0 |
| 20 Mar 2023 | 3.76911 | 0.02 | 0.66% | 3.7556 | 3.77251 | 3.7443 | 0 |
| 19 Mar 2023 | 3.7443 | 0.00 | 0.0% | 3.7443 | 3.7443 | 3.7443 | 0 |
| 18 Mar 2023 | 3.7443 | -0.01 | -0.3% | 3.7556 | 3.7556 | 3.7443 | 0 |
| 17 Mar 2023 | 3.7556 | 0.01 | 0.31% | 3.74363 | 3.76163 | 3.7348 | 0 |
| 16 Mar 2023 | 3.74412 | 0.01 | 0.15% | 3.7366 | 3.75056 | 3.72004 | 0 |
| 15 Mar 2023 | 3.73865 | -0.03 | -0.81% | 3.77074 | 3.78754 | 3.71299 | 0 |
| 14 Mar 2023 | 3.76915 | 0.01 | 0.39% | 3.75125 | 3.77427 | 3.75412 | 0 |
| 13 Mar 2023 | 3.75442 | -0.01 | -0.22% | 3.76704 | 3.78766 | 3.74257 | 0 |
| 12 Mar 2023 | 3.76254 | 0.00 | 0.0% | 3.76254 | 3.76254 | 3.76254 | 0 |
| 11 Mar 2023 | 3.76254 | 0.00 | -0.12% | 3.76254 | 3.76704 | 3.76254 | 0 |
| 10 Mar 2023 | 3.76704 | 0.01 | 0.22% | 3.76064 | 3.78258 | 3.75865 | 0 |
| 09 Mar 2023 | 3.75886 | 0.01 | 0.25% | 3.74946 | 3.7636 | 3.75272 | 0 |
| 08 Mar 2023 | 3.74935 | -0.01 | -0.19% | 3.75431 | 3.7639 | 3.74219 | 0 |
| 07 Mar 2023 | 3.75646 | -0.03 | -0.78% | 3.78475 | 3.79166 | 3.75646 | 0 |