Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGNCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3.88328 | 0.02 | 0.41% | 3.86686 | 3.88874 | 3.86272 | 0 |
| 22 Abr 2024 | 3.86738 | 0.00 | -0.05% | 3.86466 | 3.87254 | 3.85638 | 0 |
| 21 Abr 2024 | 3.86937 | 0.00 | 0.00% | 3.86937 | 3.86937 | 3.86937 | 0 |
| 20 Abr 2024 | 3.86937 | 0.00 | 0.00% | 3.86937 | 3.86937 | 3.86937 | 0 |
| 19 Abr 2024 | 3.86937 | 0.01 | 0.17% | 3.86236 | 3.87478 | 3.85735 | 0 |
| 18 Abr 2024 | 3.86261 | -0.01 | -0.15% | 3.86773 | 3.87754 | 3.86108 | 0 |
| 17 Abr 2024 | 3.86824 | 0.01 | 0.21% | 3.85853 | 3.87407 | 3.84917 | 0 |
| 16 Abr 2024 | 3.86001 | 0.00 | 0.07% | 3.85627 | 3.86993 | 3.85377 | 0 |
| 15 Abr 2024 | 3.85714 | -0.01 | -0.25% | 3.86834 | 3.87315 | 3.85475 | 0 |
| 14 Abr 2024 | 3.86686 | 0.00 | 0.00% | 3.86686 | 3.86686 | 3.86686 | 0 |
| 13 Abr 2024 | 3.86686 | 0.00 | 0.00% | 3.86686 | 3.86686 | 3.86686 | 0 |
| 12 Abr 2024 | 3.86686 | -0.03 | -0.66% | 3.89176 | 3.88987 | 3.86012 | 0 |
| 11 Abr 2024 | 3.89243 | -0.01 | -0.28% | 3.90705 | 3.90613 | 3.88434 | 0 |
| 10 Abr 2024 | 3.90342 | -0.03 | -0.81% | 3.93471 | 3.93864 | 3.89647 | 0 |
| 09 Abr 2024 | 3.93542 | 0.00 | -0.07% | 3.93788 | 3.94422 | 3.93195 | 0 |
| 08 Abr 2024 | 3.93813 | 0.01 | 0.29% | 3.92694 | 3.94524 | 3.92555 | 0 |
| 07 Abr 2024 | 3.92694 | 0.00 | 0.00% | 3.92694 | 3.92694 | 3.92694 | 0 |
| 06 Abr 2024 | 3.92694 | 0.00 | 0.00% | 3.92694 | 3.92694 | 3.92694 | 0 |
| 05 Abr 2024 | 3.92694 | -0.01 | -0.15% | 3.9321 | 3.93123 | 3.91457 | 0 |
| 04 Abr 2024 | 3.93271 | 0.01 | 0.17% | 3.92581 | 3.94243 | 3.9276 | 0 |
| 03 Abr 2024 | 3.92597 | 0.02 | 0.48% | 3.90669 | 3.92816 | 3.90403 | 0 |
| 02 Abr 2024 | 3.90705 | -0.01 | -0.34% | 3.92045 | 3.92045 | 3.88818 | 0 |
| 01 Abr 2024 | 3.92045 | 0.00 | 0.09% | 3.92065 | 3.92045 | 3.91682 | 0 |
| 31 Mar 2024 | 3.91682 | 0.00 | 0.00% | 3.92065 | 3.91682 | 3.91682 | 0 |
| 30 Mar 2024 | 3.91682 | 0.00 | 0.00% | 3.92065 | 3.92065 | 3.91682 | 0 |
| 29 Mar 2024 | 3.91682 | 0.00 | -0.09% | 3.92045 | 3.92045 | 3.91682 | 0 |
| 28 Mar 2024 | 3.92045 | -0.01 | -0.35% | 3.93338 | 3.93665 | 3.9119 | 0 |
| 27 Mar 2024 | 3.9344 | -0.01 | -0.16% | 3.94002 | 3.94606 | 3.93312 | 0 |
| 26 Mar 2024 | 3.94074 | -0.01 | -0.17% | 3.94713 | 3.95046 | 3.9363 | 0 |
| 25 Mar 2024 | 3.94754 | 0.00 | -0.12% | 3.95209 | 3.95209 | 3.92821 | 0 |
| 24 Mar 2024 | 3.95209 | 0.01 | 0.15% | 3.95209 | 3.95209 | 3.95209 | 0 |
| 23 Mar 2024 | 3.94621 | 0.00 | 0.00% | 3.94621 | 3.94621 | 3.94621 | 0 |
| 22 Mar 2024 | 3.94621 | 0.00 | 0.00% | 3.94662 | 3.97019 | 3.94448 | 0 |
| 21 Mar 2024 | 3.94616 | -0.03 | -0.66% | 3.96585 | 3.9751 | 3.94448 | 0 |
| 20 Mar 2024 | 3.97219 | 0.03 | 0.69% | 3.94493 | 3.97219 | 3.93563 | 0 |
| 19 Mar 2024 | 3.94499 | 0.00 | -0.05% | 3.94728 | 3.94877 | 3.93246 | 0 |
| 18 Mar 2024 | 3.94698 | -0.01 | -0.15% | 3.95276 | 3.95726 | 3.94248 | 0 |
| 17 Mar 2024 | 3.95276 | 0.00 | 0.00% | 3.95276 | 3.95276 | 3.95276 | 0 |
| 16 Mar 2024 | 3.95276 | 0.00 | 0.00% | 3.95276 | 3.95276 | 3.95276 | 0 |
| 15 Mar 2024 | 3.95276 | 0.00 | 0.07% | 3.94949 | 3.95521 | 3.9455 | 0 |
| 14 Mar 2024 | 3.95005 | -0.02 | -0.51% | 3.97086 | 3.96886 | 3.94867 | 0 |
| 13 Mar 2024 | 3.97014 | 0.01 | 0.20% | 3.96211 | 3.97357 | 3.95915 | 0 |
| 12 Mar 2024 | 3.96237 | 0.01 | 0.25% | 3.95731 | 3.96937 | 3.95046 | 0 |
| 11 Mar 2024 | 3.9524 | -0.01 | -0.32% | 3.96518 | 3.96651 | 3.95066 | 0 |
| 10 Mar 2024 | 3.96518 | 0.00 | 0.00% | 3.96518 | 3.96518 | 3.96518 | 0 |
| 09 Mar 2024 | 3.96518 | -0.01 | -0.19% | 3.96518 | 3.97265 | 3.96518 | 0 |
| 08 Mar 2024 | 3.97265 | 0.00 | 0.01% | 3.97183 | 3.97719 | 3.96063 | 0 |
| 07 Mar 2024 | 3.97224 | 0.02 | 0.39% | 3.95889 | 3.97326 | 3.9457 | 0 |
| 06 Mar 2024 | 3.9569 | 0.01 | 0.33% | 3.94381 | 3.96012 | 3.94028 | 0 |
| 05 Mar 2024 | 3.94381 | 0.00 | -0.03% | 3.94381 | 3.94826 | 3.93353 | 0 |
| 04 Mar 2024 | 3.94504 | 0.01 | 0.16% | 3.93067 | 3.94826 | 3.93067 | 0 |
| 03 Mar 2024 | 3.9389 | 0.00 | 0.00% | 3.9389 | 3.9389 | 3.9389 | 0 |
| 02 Mar 2024 | 3.9389 | 0.00 | 0.00% | 3.9389 | 3.9389 | 3.9389 | 0 |
| 01 Mar 2024 | 3.9389 | 0.01 | 0.34% | 3.92607 | 3.93941 | 3.91957 | 0 |
| 29 Feb 2024 | 3.92561 | -0.01 | -0.36% | 3.93966 | 3.94325 | 3.92218 | 0 |
| 28 Feb 2024 | 3.93961 | 0.00 | -0.09% | 3.94371 | 3.94273 | 3.92587 | 0 |
| 27 Feb 2024 | 3.94304 | 0.00 | -0.05% | 3.94427 | 3.94856 | 3.93639 | 0 |
| 26 Feb 2024 | 3.94499 | 0.01 | 0.25% | 3.93517 | 3.94672 | 3.93517 | 0 |
| 25 Feb 2024 | 3.93517 | 0.00 | 0.00% | 3.93517 | 3.93517 | 3.93517 | 0 |
| 24 Feb 2024 | 3.93517 | 0.00 | 0.08% | 3.93517 | 3.93517 | 3.93185 | 0 |
| 23 Feb 2024 | 3.93185 | 0.00 | 0.03% | 3.93062 | 3.94008 | 3.925 | 0 |
| 22 Feb 2024 | 3.93072 | 0.00 | 0.00% | 3.93139 | 3.95429 | 3.92484 | 0 |
| 21 Feb 2024 | 3.93062 | 0.00 | 0.01% | 3.92709 | 3.93716 | 3.91165 | 0 |
| 20 Feb 2024 | 3.93026 | 0.01 | 0.29% | 3.9185 | 3.93614 | 3.91374 | 0 |
| 19 Feb 2024 | 3.91906 | 0.00 | -0.10% | 3.92295 | 3.92387 | 3.91089 | 0 |
| 18 Feb 2024 | 3.92295 | 0.02 | 0.44% | 3.92295 | 3.92295 | 3.92295 | 0 |
| 17 Feb 2024 | 3.90582 | 0.00 | 0.00% | 3.90582 | 3.90582 | 3.90582 | 0 |
| 16 Feb 2024 | 3.90582 | -0.02 | -0.38% | 3.91932 | 3.92469 | 3.90582 | 0 |
| 15 Feb 2024 | 3.9209 | 0.02 | 0.39% | 3.90587 | 3.92182 | 3.90531 | 0 |
| 14 Feb 2024 | 3.90572 | 0.00 | 0.13% | 3.90076 | 3.91181 | 3.8958 | 0 |
| 13 Feb 2024 | 3.90081 | -0.02 | -0.46% | 3.92008 | 3.92596 | 3.89273 | 0 |
| 12 Feb 2024 | 3.91896 | 0.00 | -0.08% | 3.92213 | 3.9323 | 3.91584 | 0 |
| 11 Feb 2024 | 3.92213 | 0.00 | 0.00% | 3.92213 | 3.92213 | 3.92213 | 0 |
| 10 Feb 2024 | 3.92213 | -0.01 | -0.13% | 3.92213 | 3.92213 | 3.92213 | 0 |
| 09 Feb 2024 | 3.9273 | 0.01 | 0.16% | 3.92188 | 3.92888 | 3.9094 | 0 |
| 08 Feb 2024 | 3.92101 | 0.00 | 0.09% | 3.91661 | 3.9299 | 3.90863 | 0 |
| 07 Feb 2024 | 3.91753 | 0.01 | 0.18% | 3.91078 | 3.9275 | 3.89835 | 0 |
| 06 Feb 2024 | 3.91032 | 0.00 | -0.06% | 3.9093 | 3.91231 | 3.89263 | 0 |
| 05 Feb 2024 | 3.91278 | -0.04 | -1.00% | 3.9523 | 3.9523 | 3.90551 | 0 |
| 04 Feb 2024 | 3.9523 | 0.00 | 0.00% | 3.9523 | 3.9523 | 3.9523 | 0 |
| 03 Feb 2024 | 3.9523 | 0.02 | 0.60% | 3.9523 | 3.9523 | 3.92863 | 0 |
| 02 Feb 2024 | 3.92863 | -0.02 | -0.45% | 3.94688 | 3.9567 | 3.92116 | 0 |
| 01 Feb 2024 | 3.94647 | 0.03 | 0.65% | 3.92402 | 3.94964 | 3.90669 | 0 |
| 31 Ene 2024 | 3.92091 | -0.02 | -0.45% | 3.93977 | 3.94903 | 3.91298 | 0 |
| 30 Ene 2024 | 3.9386 | 0.01 | 0.20% | 3.92863 | 3.94043 | 3.91605 | 0 |
| 29 Ene 2024 | 3.93062 | -0.01 | -0.27% | 3.9413 | 3.94325 | 3.9205 | 0 |
| 28 Ene 2024 | 3.9413 | 0.00 | 0.00% | 3.9413 | 3.9413 | 3.9413 | 0 |
| 27 Ene 2024 | 3.9413 | 0.00 | 0.08% | 3.9413 | 3.9413 | 3.93798 | 0 |
| 26 Ene 2024 | 3.93798 | 0.01 | 0.13% | 3.93077 | 3.94565 | 3.9162 | 0 |
| 25 Ene 2024 | 3.93276 | -0.01 | -0.33% | 3.94504 | 3.95557 | 3.92387 | 0 |
