BGNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.5447 | 0.0006 | 0.11% | 0.544 | 0.5457 | 0.544 | 0 |
18 Abr 2024 | 0.5441 | -0.0014 | -0.26% | 0.5454 | 0.5465 | 0.5441 | 0 |
17 Abr 2024 | 0.5456 | 0.0028 | 0.51% | 0.5431 | 0.5458 | 0.5428 | 0 |
16 Abr 2024 | 0.5428 | -0.0005 | -0.10% | 0.5429 | 0.544 | 0.5423 | 0 |
15 Abr 2024 | 0.5433 | -0.0024 | -0.43% | 0.5443 | 0.5453 | 0.5431 | 0 |
14 Abr 2024 | 0.5457 | 0.0016 | 0.30% | 0.5457 | 0.5457 | 0.5457 | 0 |
13 Abr 2024 | 0.5441 | 0.00 | 0.00% | 0.5441 | 0.5441 | 0.5441 | 0 |
12 Abr 2024 | 0.5441 | -0.0043 | -0.79% | 0.5485 | 0.5484 | 0.5435 | 0 |
11 Abr 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5495 | 0.5473 | 0 |
10 Abr 2024 | 0.5493 | -0.006 | -1.08% | 0.5551 | 0.5555 | 0.5488 | 0 |
09 Abr 2024 | 0.5553 | -0.0002 | -0.03% | 0.5553 | 0.5565 | 0.5548 | 0 |
08 Abr 2024 | 0.5554 | 0.0012 | 0.21% | 0.5536 | 0.5554 | 0.5535 | 0 |
07 Abr 2024 | 0.5543 | -0.0005 | -0.09% | 0.5543 | 0.5547 | 0.5543 | 0 |
06 Abr 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
05 Abr 2024 | 0.5547 | 0.0006 | 0.12% | 0.5541 | 0.5547 | 0.5521 | 0 |
04 Abr 2024 | 0.5541 | -0.0001 | -0.01% | 0.5541 | 0.556 | 0.5541 | 0 |
03 Abr 2024 | 0.5542 | 0.0036 | 0.66% | 0.5505 | 0.5542 | 0.5505 | 0 |
02 Abr 2024 | 0.5505 | 0.0014 | 0.25% | 0.5489 | 0.5508 | 0.5484 | 0 |
01 Abr 2024 | 0.5492 | -0.0031 | -0.56% | 0.5518 | 0.5518 | 0.5491 | 0 |
31 Mar 2024 | 0.5523 | -0.00 | -0.01% | 0.5523 | 0.5523 | 0.5523 | 0 |
30 Mar 2024 | 0.5523 | 0.0007 | 0.13% | 0.5523 | 0.5523 | 0.5516 | 0 |
29 Mar 2024 | 0.5516 | -0.00 | 0.00% | 0.551 | 0.5516 | 0.5509 | 0 |
28 Mar 2024 | 0.5516 | -0.0016 | -0.29% | 0.5532 | 0.5532 | 0.5515 | 0 |
27 Mar 2024 | 0.5532 | -0.0006 | -0.12% | 0.5535 | 0.5538 | 0.5532 | 0 |
26 Mar 2024 | 0.5538 | -0.0003 | -0.06% | 0.5541 | 0.5551 | 0.5535 | 0 |
25 Mar 2024 | 0.5541 | -0.0014 | -0.25% | 0.5531 | 0.5543 | 0.5527 | 0 |
24 Mar 2024 | 0.5555 | 0.0032 | 0.57% | 0.5555 | 0.5555 | 0.5555 | 0 |
23 Mar 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
22 Mar 2024 | 0.5524 | -0.003 | -0.54% | 0.5555 | 0.5542 | 0.5524 | 0 |
21 Mar 2024 | 0.5554 | -0.0036 | -0.64% | 0.5591 | 0.5592 | 0.5551 | 0 |
20 Mar 2024 | 0.5589 | 0.0034 | 0.62% | 0.5553 | 0.5589 | 0.5543 | 0 |
19 Mar 2024 | 0.5555 | -0.0005 | -0.08% | 0.556 | 0.5558 | 0.5544 | 0 |
18 Mar 2024 | 0.556 | -0.0009 | -0.16% | 0.5568 | 0.5575 | 0.5557 | 0 |
17 Mar 2024 | 0.5569 | 0.00 | 0.00% | 0.5568 | 0.5569 | 0.5568 | 0 |
16 Mar 2024 | 0.5568 | 0.0001 | 0.02% | 0.5568 | 0.5568 | 0.5567 | 0 |
15 Mar 2024 | 0.5567 | 0.0002 | 0.04% | 0.5562 | 0.557 | 0.5561 | 0 |
14 Mar 2024 | 0.5565 | -0.0035 | -0.62% | 0.56 | 0.5595 | 0.5564 | 0 |
13 Mar 2024 | 0.56 | 0.0012 | 0.22% | 0.5587 | 0.56 | 0.5584 | 0 |
12 Mar 2024 | 0.5587 | -0.0001 | -0.02% | 0.5589 | 0.5593 | 0.5578 | 0 |
11 Mar 2024 | 0.5588 | -0.0003 | -0.06% | 0.5594 | 0.5597 | 0.5581 | 0 |
10 Mar 2024 | 0.5591 | 0.00 | 0.00% | 0.5591 | 0.5591 | 0.5591 | 0 |
09 Mar 2024 | 0.5591 | 0.00 | 0.00% | 0.5591 | 0.5591 | 0.5591 | 0 |
08 Mar 2024 | 0.5591 | -0.0007 | -0.12% | 0.56 | 0.5604 | 0.5589 | 0 |
07 Mar 2024 | 0.5598 | 0.0026 | 0.46% | 0.5574 | 0.5598 | 0.5563 | 0 |
06 Mar 2024 | 0.5573 | 0.0024 | 0.43% | 0.5545 | 0.5578 | 0.5545 | 0 |
05 Mar 2024 | 0.5549 | -0.0002 | -0.04% | 0.5549 | 0.5556 | 0.5545 | 0 |
04 Mar 2024 | 0.5551 | 0.0001 | 0.02% | 0.5543 | 0.5553 | 0.5543 | 0 |
03 Mar 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
02 Mar 2024 | 0.555 | 0.001 | 0.18% | 0.555 | 0.555 | 0.555 | 0 |
01 Mar 2024 | 0.554 | 0.0016 | 0.28% | 0.5527 | 0.5542 | 0.5523 | 0 |
29 Feb 2024 | 0.5525 | -0.0017 | -0.31% | 0.5542 | 0.5542 | 0.5521 | 0 |
28 Feb 2024 | 0.5542 | -0.0002 | -0.04% | 0.5543 | 0.5545 | 0.5526 | 0 |
27 Feb 2024 | 0.5544 | -0.0003 | -0.05% | 0.5546 | 0.5555 | 0.5541 | 0 |
26 Feb 2024 | 0.5547 | 0.0014 | 0.25% | 0.553 | 0.555 | 0.553 | 0 |
25 Feb 2024 | 0.5533 | 0.00 | 0.00% | 0.5533 | 0.5533 | 0.5533 | 0 |
24 Feb 2024 | 0.5533 | 0.00 | 0.00% | 0.5533 | 0.5533 | 0.5533 | 0 |
23 Feb 2024 | 0.5533 | -0.0002 | -0.04% | 0.5535 | 0.5542 | 0.5532 | 0 |
22 Feb 2024 | 0.5535 | 0.0002 | 0.04% | 0.5533 | 0.5559 | 0.5528 | 0 |
21 Feb 2024 | 0.5532 | 0.0006 | 0.10% | 0.5527 | 0.5533 | 0.552 | 0 |
20 Feb 2024 | 0.5527 | 0.0017 | 0.30% | 0.551 | 0.5537 | 0.5506 | 0 |
19 Feb 2024 | 0.551 | -0.0001 | -0.01% | 0.5512 | 0.5517 | 0.5503 | 0 |
18 Feb 2024 | 0.5511 | 0.00 | 0.00% | 0.5511 | 0.5511 | 0.5511 | 0 |
17 Feb 2024 | 0.5511 | 0.0001 | 0.02% | 0.5511 | 0.5511 | 0.551 | 0 |
16 Feb 2024 | 0.551 | 0.0001 | 0.01% | 0.5503 | 0.5513 | 0.5492 | 0 |
15 Feb 2024 | 0.5509 | 0.0022 | 0.40% | 0.5487 | 0.5512 | 0.5484 | 0 |
14 Feb 2024 | 0.5487 | 0.0011 | 0.20% | 0.5476 | 0.5487 | 0.547 | 0 |
13 Feb 2024 | 0.5476 | -0.0031 | -0.56% | 0.5505 | 0.5515 | 0.5474 | 0 |
12 Feb 2024 | 0.5507 | -0.0006 | -0.10% | 0.552 | 0.5521 | 0.5505 | 0 |
11 Feb 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
10 Feb 2024 | 0.5513 | -0.0002 | -0.04% | 0.5513 | 0.5513 | 0.5513 | 0 |
09 Feb 2024 | 0.5515 | 0.0005 | 0.09% | 0.5511 | 0.5516 | 0.5504 | 0 |
08 Feb 2024 | 0.551 | 0.0001 | 0.02% | 0.551 | 0.5516 | 0.5493 | 0 |
07 Feb 2024 | 0.5509 | 0.001 | 0.19% | 0.5501 | 0.5513 | 0.5501 | 0 |
06 Feb 2024 | 0.5499 | 0.0006 | 0.12% | 0.5492 | 0.5501 | 0.5484 | 0 |
05 Feb 2024 | 0.5493 | -0.0022 | -0.40% | 0.5507 | 0.5512 | 0.5485 | 0 |
04 Feb 2024 | 0.5514 | -0.0012 | -0.21% | 0.5514 | 0.5526 | 0.5514 | 0 |
03 Feb 2024 | 0.5526 | 0.0009 | 0.16% | 0.5526 | 0.5526 | 0.5517 | 0 |
02 Feb 2024 | 0.5517 | -0.0042 | -0.75% | 0.5562 | 0.5566 | 0.5513 | 0 |
01 Feb 2024 | 0.5559 | 0.0033 | 0.60% | 0.5528 | 0.5561 | 0.5515 | 0 |
31 Ene 2024 | 0.5526 | -0.0019 | -0.34% | 0.5545 | 0.5559 | 0.5521 | 0 |
30 Ene 2024 | 0.5545 | 0.0005 | 0.09% | 0.554 | 0.5547 | 0.5532 | 0 |
29 Ene 2024 | 0.554 | -0.0009 | -0.17% | 0.5545 | 0.5546 | 0.5521 | 0 |
28 Ene 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
27 Ene 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
26 Ene 2024 | 0.555 | 0.0004 | 0.08% | 0.5545 | 0.5561 | 0.553 | 0 |
25 Ene 2024 | 0.5545 | -0.002 | -0.36% | 0.5561 | 0.5572 | 0.554 | 0 |
24 Ene 2024 | 0.5565 | 0.0013 | 0.23% | 0.5552 | 0.5585 | 0.5553 | 0 |
23 Ene 2024 | 0.5552 | -0.0011 | -0.20% | 0.5561 | 0.5577 | 0.5536 | 0 |
22 Ene 2024 | 0.5564 | -0.0008 | -0.14% | 0.5574 | 0.5576 | 0.5564 | 0 |
21 Ene 2024 | 0.5571 | -0.001 | -0.18% | 0.5581 | 0.5581 | 0.5571 | 0 |
20 Ene 2024 | 0.5581 | 0.0011 | 0.20% | 0.5581 | 0.5581 | 0.557 | 0 |