US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Bahraini Dinar vs Euro (BHDEUR)
Bahraini Dinar vs Euro (BHDEUR) Histórico

BHDEUR Bahraini Dinar vs Euro

2.49266

0.0056 (0.22%)

Última actualización: 15:49:39

Retrasado por 15 minutos

BHDEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	2.48708	-0.01	-0.45%	2.49889	2.50077	2.48585	0
16 Abr 2024	2.49827	0.00	0.05%	2.49764	2.50264	2.49142	0
15 Abr 2024	2.49702	0.00	0.15%	2.49452	2.49827	2.48832	0
14 Abr 2024	2.49328	0.00	0.00%	2.49328	2.49328	2.49328	0
13 Abr 2024	2.49328	0.00	0.00%	2.49328	2.49328	2.49328	0
12 Abr 2024	2.49328	0.02	0.80%	2.47416	2.49577	2.47538	0
11 Abr 2024	2.47355	0.00	0.15%	2.46927	2.47845	2.46866	0
10 Abr 2024	2.46988	0.03	1.09%	2.44392	2.47232	2.44213	0
09 Abr 2024	2.44333	0.00	0.05%	2.44273	2.44572	2.43737	0
08 Abr 2024	2.44213	-0.01	-0.34%	2.45046	2.45111	2.44213	0
07 Abr 2024	2.45046	0.00	0.00%	2.45046	2.45046	2.45046	0
06 Abr 2024	2.45046	0.00	0.10%	2.45046	2.45046	2.44811	0
05 Abr 2024	2.44811	0.00	0.00%	2.44691	2.45653	2.44632	0
04 Abr 2024	2.44811	0.00	0.00%	2.44751	2.44871	2.43975	0
03 Abr 2024	2.44811	-0.02	-0.66%	2.4638	2.4644	2.44811	0
02 Abr 2024	2.4644	0.01	0.22%	2.45895	2.47416	2.45895	0
01 Abr 2024	2.45895	0.00	-0.10%	2.46133	2.46133	2.45895	0
31 Mar 2024	2.46133	0.00	0.00%	2.46133	2.46133	2.46133	0
30 Mar 2024	2.46133	0.00	0.00%	2.46133	2.46133	2.46133	0
29 Mar 2024	2.46133	0.00	0.10%	2.46133	2.46133	2.45895	0
28 Mar 2024	2.45895	0.01	0.22%	2.45472	2.46198	2.45111	0
27 Mar 2024	2.45352	0.00	0.17%	2.44991	2.45412	2.44811	0
26 Mar 2024	2.44931	0.00	0.05%	2.44751	2.45051	2.44273	0
25 Mar 2024	2.44811	-0.01	-0.27%	2.45468	2.45472	2.44751	0
24 Mar 2024	2.45468	0.00	0.00%	2.45468	2.45468	2.45468	0
23 Mar 2024	2.45472	0.00	0.00%	2.45472	2.45472	2.45472	0
22 Mar 2024	2.45472	0.01	0.49%	2.44213	2.45653	2.44811	0
21 Mar 2024	2.44273	0.02	0.68%	2.42672	2.44392	2.42555	0
20 Mar 2024	2.42614	-0.02	-0.66%	2.44333	2.44811	2.42614	0
19 Mar 2024	2.44213	0.00	0.07%	2.44094	2.44751	2.44154	0
18 Mar 2024	2.44035	0.00	0.15%	2.4379	2.44154	2.43322	0
17 Mar 2024	2.43678	0.00	0.00%	2.43678	2.43678	2.43678	0
16 Mar 2024	2.43678	0.00	0.00%	2.43678	2.43678	2.43678	0
15 Mar 2024	2.43678	0.00	-0.05%	2.43915	2.44035	2.4344	0
14 Mar 2024	2.43797	0.02	0.63%	2.4232	2.43856	2.42437	0
13 Mar 2024	2.42261	-0.01	-0.22%	2.42849	2.42967	2.42144	0
12 Mar 2024	2.4279	0.00	0.00%	2.42731	2.43263	2.42496	0
11 Mar 2024	2.4279	0.00	-0.02%	2.42842	2.43085	2.42378	0
10 Mar 2024	2.42842	0.00	0.00%	2.42842	2.42842	2.42842	0
09 Mar 2024	2.42842	0.00	0.07%	2.42842	2.42842	2.42672	0
08 Mar 2024	2.42672	0.00	0.15%	2.42261	2.42731	2.41617	0
07 Mar 2024	2.4232	-0.01	-0.48%	2.43381	2.44035	2.4232	0
06 Mar 2024	2.435	-0.01	-0.39%	2.44686	2.44452	2.43263	0
05 Mar 2024	2.44452	0.00	0.00%	2.44572	2.44751	2.44094	0
04 Mar 2024	2.44452	0.00	-0.15%	2.45468	2.45468	2.44333	0
03 Mar 2024	2.44811	0.00	0.00%	2.44811	2.44811	2.44811	0
02 Mar 2024	2.44811	0.00	0.00%	2.44811	2.44811	2.44811	0
01 Mar 2024	2.44811	-0.01	-0.32%	2.45533	2.45653	2.44751	0
29 Feb 2024	2.45593	0.01	0.32%	2.44871	2.45714	2.44512	0
28 Feb 2024	2.44811	0.00	0.05%	2.44632	2.45653	2.44691	0
27 Feb 2024	2.44691	0.00	0.05%	2.44632	2.44811	2.44213	0
26 Feb 2024	2.44572	-0.01	-0.32%	2.45347	2.45347	2.44512	0
25 Feb 2024	2.45347	0.00	0.00%	2.45347	2.45347	2.45347	0
24 Feb 2024	2.45347	0.00	0.02%	2.45347	2.45347	2.45292	0
23 Feb 2024	2.45292	0.00	0.05%	2.45111	2.45412	2.44871	0
22 Feb 2024	2.45171	0.00	-0.05%	2.45232	2.45533	2.43915	0
21 Feb 2024	2.45292	0.00	-0.05%	2.45472	2.45955	2.45232	0
20 Feb 2024	2.45412	-0.01	-0.32%	2.4638	2.4644	2.44811	0
19 Feb 2024	2.46198	0.00	-0.07%	2.46376	2.46501	2.45955	0
18 Feb 2024	2.46376	-0.01	-0.32%	2.46376	2.46376	2.46376	0
17 Feb 2024	2.47171	0.00	0.00%	2.47171	2.47171	2.47171	0
16 Feb 2024	2.47171	0.01	0.37%	2.4638	2.47171	2.45955	0
15 Feb 2024	2.46258	-0.01	-0.39%	2.47171	2.47355	2.46137	0
14 Feb 2024	2.47232	-0.01	-0.22%	2.47845	2.4803	2.47171	0
13 Feb 2024	2.47784	0.01	0.59%	2.4638	2.47907	2.45834	0
12 Feb 2024	2.46319	0.00	-0.10%	2.46558	2.46562	2.45714	0
11 Feb 2024	2.46558	0.00	0.00%	2.46558	2.46558	2.46558	0
10 Feb 2024	2.46558	0.01	0.22%	2.46558	2.46558	2.46558	0
09 Feb 2024	2.46016	0.00	-0.07%	2.46137	2.4644	2.45895	0
08 Feb 2024	2.46198	0.00	-0.02%	2.46198	2.46927	2.45955	0
07 Feb 2024	2.46258	0.00	-0.15%	2.46562	2.46683	2.46076	0
06 Feb 2024	2.46623	0.00	-0.15%	2.46927	2.47355	2.46562	0
05 Feb 2024	2.46988	0.03	1.24%	2.43969	2.47416	2.43969	0
04 Feb 2024	2.43969	0.00	0.00%	2.43969	2.43969	2.43969	0
03 Feb 2024	2.43969	-0.02	-0.78%	2.43969	2.45895	2.43969	0
02 Feb 2024	2.45895	0.02	0.79%	2.43915	2.46016	2.435	0
01 Feb 2024	2.43975	-0.01	-0.61%	2.45593	2.46016	2.43975	0
31 Ene 2024	2.45472	0.01	0.34%	2.44572	2.45714	2.43678	0
30 Ene 2024	2.44632	0.00	-0.07%	2.44811	2.45352	2.44392	0
29 Ene 2024	2.44811	0.01	0.25%	2.44208	2.45714	2.44208	0
28 Ene 2024	2.44208	0.00	0.00%	2.44208	2.44208	2.44208	0
27 Ene 2024	2.44208	0.00	-0.10%	2.44208	2.44452	2.44208	0
26 Ene 2024	2.44452	0.00	-0.05%	2.44691	2.45292	2.43975	0
25 Ene 2024	2.44572	0.01	0.32%	2.43915	2.45111	2.435	0
24 Ene 2024	2.43797	-0.01	-0.22%	2.44333	2.44273	2.4279	0
23 Ene 2024	2.44333	0.00	0.20%	2.43915	2.45111	2.43085	0
22 Ene 2024	2.43856	0.00	0.15%	2.43909	2.43909	2.43322	0
21 Ene 2024	2.435	0.00	0.00%	2.435	2.435	2.435	0
20 Ene 2024	2.435	0.00	0.00%	2.435	2.435	2.435	0
19 Ene 2024	2.435	0.00	-0.19%	2.43915	2.44154	2.435	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones