Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 738.88208 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 738.88208 | 738.88208 | 738.88208 |
Resumen Histórico BHDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 737.27779 | 738.88746 | 736.7646 | 0.00 | 0 | 1.60 | 0.22% |
| 1 Month | 738.85417 | 738.96762 | 736.7646 | 0.00 | 0 | 0.0279 | 0.00% |
| 3 Months | 742.97348 | 743.11405 | 736.7646 | 0.00 | 0 | -4.09 | -0.55% |
| 6 Months | 737.8821 | 766.02089 | 412.51217 | 0.00 | 0 | 1.00 | 0.14% |
| 1 Year | 752.91693 | 815.66068 | 379.74035 | 0.00 | 0 | -14.03 | -1.86% |
| 3 Years | 405.41937 | 3,285.8954 | 252.34133 | 0.00 | 0 | 333.46 | 82.25% |
| 5 Years | 375.74 | 3,285.8954 | 252.34133 | 0.00 | 0 | 363.14 | 96.65% |
BHDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 738.58436 | 0 |
| 17 Abr 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 738.88746 | 0 |
| 16 Abr 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 736.7646 | 0 |
| 15 Abr 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 737.23857 | 0 |
| 14 Abr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 13 Abr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 12 Abr 2024 | 737.27779 | 0.04 | 0.01% | 737.27779 | 737.27779 | 737.23857 | 0 |
| 11 Abr 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 737.23857 | 0 |
| 10 Abr 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 737.23857 | 0 |
| 09 Abr 2024 | 737.36241 | -0.27 | -0.04% | 737.30488 | 737.63234 | 737.29609 | 0 |
| 08 Abr 2024 | 737.63234 | 0.03 | 0.00% | 737.37119 | 737.83135 | 737.37119 | 0 |
| 07 Abr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 06 Abr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 05 Abr 2024 | 737.60171 | 0.42 | 0.06% | 737.10595 | 737.60171 | 737.10595 | 0 |
| 04 Abr 2024 | 737.18094 | 0.04 | 0.00% | 737.18094 | 737.18094 | 737.14505 | 0 |
| 03 Abr 2024 | 737.14505 | 0.02 | 0.00% | 737.41356 | 737.41356 | 737.14505 | 0 |
| 02 Abr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 01 Abr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 31 Mar 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 30 Mar 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
| 29 Mar 2024 | 737.1255 | -0.21 | -0.03% | 737.25812 | 737.33635 | 737.1255 | 0 |
| 28 Mar 2024 | 737.33635 | -0.15 | -0.02% | 737.33635 | 737.48718 | 737.33635 | 0 |
| 27 Mar 2024 | 737.48718 | 0.46 | 0.06% | 736.78625 | 737.61985 | 736.78625 | 0 |
| 26 Mar 2024 | 737.02727 | -1.34 | -0.18% | 738.1126 | 738.37084 | 737.02727 | 0 |
| 25 Mar 2024 | 738.37084 | 0.14 | 0.02% | 738.23989 | 738.37084 | 738.23032 | 0 |
| 24 Mar 2024 | 738.23032 | 0.00 | 0.00% | 738.23032 | 738.23032 | 738.23032 | 0 |
| 23 Mar 2024 | 738.23032 | 0.00 | 0.00% | 738.23032 | 738.23032 | 738.23032 | 0 |
| 22 Mar 2024 | 738.23032 | -0.74 | -0.10% | 738.85417 | 738.96762 | 738.23032 | 0 |
| 21 Mar 2024 | 738.96762 | 0.00 | 0.00% | 738.96762 | 738.96762 | 738.96762 | 0 |
| 20 Mar 2024 | 738.96762 | -0.42 | -0.06% | 739.47867 | 739.67768 | 738.96762 | 0 |
| 19 Mar 2024 | 739.38477 | -0.04 | -0.01% | 739.38477 | 739.42551 | 739.38477 | 0 |
