Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.65183 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.65183 |
Resumen Histórico BHDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BHDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 2.65183 | 0.00 | 0.0% | 2.65183 | 2.65183 | 2.65183 | 0 |
| 05 Mar 2021 | 2.65183 | 0.00 | -0.03% | 2.65276 | 2.6529 | 2.65108 | 0 |
| 04 Mar 2021 | 2.65268 | 0.00 | 0.01% | 2.65269 | 2.65268 | 2.65097 | 0 |
| 03 Mar 2021 | 2.65251 | 0.00 | -0.01% | 2.65255 | 2.65261 | 2.65029 | 0 |
| 02 Mar 2021 | 2.6529 | 0.00 | 0.01% | 2.65287 | 2.6529 | 2.65146 | 0 |
| 01 Mar 2021 | 2.65258 | 0.00 | 0.06% | 2.64915 | 2.65496 | 2.65011 | 0 |
| 27 Feb 2021 | 2.65099 | 0.00 | 0.0% | 2.65099 | 2.65099 | 2.65099 | 0 |
| 27 Feb 2021 | 2.65099 | 0.00 | 0.0% | 2.65099 | 2.65099 | 2.65099 | 0 |
| 26 Feb 2021 | 2.65099 | 0.00 | -0.07% | 2.65182 | 2.65461 | 2.65099 | 0 |
| 25 Feb 2021 | 2.65285 | 0.00 | 0.03% | 2.6525 | 2.65285 | 2.65123 | 0 |
| 24 Feb 2021 | 2.65205 | 0.00 | -0.01% | 2.65373 | 2.65283 | 2.65175 | 0 |
| 23 Feb 2021 | 2.65233 | 0.00 | -0.04% | 2.65223 | 2.65501 | 2.65162 | 0 |
| 22 Feb 2021 | 2.65352 | 0.00 | 0.06% | 2.65206 | 2.65483 | 2.65159 | 0 |
| 21 Feb 2021 | 2.65181 | 0.00 | 0.0% | 2.65181 | 2.65181 | 2.65181 | 0 |
| 20 Feb 2021 | 2.65181 | 0.00 | 0.0% | 2.65036 | 2.65181 | 2.65036 | 0 |
| 19 Feb 2021 | 2.65181 | 0.00 | -0.04% | 2.65292 | 2.65462 | 2.65181 | 0 |
| 18 Feb 2021 | 2.65278 | 0.00 | -0.01% | 2.65317 | 2.65472 | 2.65188 | 0 |
| 17 Feb 2021 | 2.65291 | 0.00 | 0.03% | 2.65272 | 2.6549 | 2.65189 | 0 |
| 16 Feb 2021 | 2.65219 | 0.00 | -0.01% | 2.6525 | 2.65517 | 2.65181 | 0 |
| 15 Feb 2021 | 2.65239 | 0.00 | 0.0% | 2.65925 | 2.65513 | 2.65209 | 0 |
| 14 Feb 2021 | 2.65232 | 0.00 | 0.0% | 2.65232 | 2.65232 | 2.65232 | 0 |
| 13 Feb 2021 | 2.65232 | 0.00 | 0.0% | 2.65232 | 2.65232 | 2.65232 | 0 |
| 12 Feb 2021 | 2.65232 | 0.00 | -0.01% | 2.65244 | 2.65501 | 2.65218 | 0 |
| 11 Feb 2021 | 2.65254 | 0.00 | 0.0% | 2.65284 | 2.65491 | 2.65192 | 0 |
| 10 Feb 2021 | 2.6526 | 0.00 | -0.01% | 2.65237 | 2.65297 | 2.65177 | 0 |
| 09 Feb 2021 | 2.65281 | 0.00 | 0.0% | 2.6526 | 2.6532 | 2.65159 | 0 |
| 08 Feb 2021 | 2.65269 | 0.00 | -0.03% | 2.66777 | 2.66747 | 2.65103 | 0 |
| 07 Feb 2021 | 2.65351 | 0.00 | 0.0% | 2.65351 | 2.65351 | 2.65351 | 0 |
| 06 Feb 2021 | 2.65351 | 0.00 | 0.0% | 2.65351 | 2.65351 | 2.65351 | 0 |
