Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000084 | 0.0% | 2.65287 | 2.65318 | 2.65214 | 2.65285 | 2.65278 | 04:03:33 |
Resumen Histórico BHDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
BHDUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 2.652782 | 0.00 | 0.00% | 2.651874 | 2.653379 | 0 |
| 16 Oct 2019 | 2.652844 | 0.00 | 0.02% | 2.652098 | 2.653641 | 0 |
| 15 Oct 2019 | 2.652422 | 0.00 | -0.03% | 2.651695 | 2.653133 | 0 |
| 14 Oct 2019 | 2.653133 | 0.00 | 0.04% | 2.650306 | 2.653217 | 0 |
| 13 Oct 2019 | 2.652145 | 0.00 | -0.01% | 2.652145 | 2.655237 | 0 |
| 12 Oct 2019 | 2.65245 | 0.00 | 0.00% | 2.65245 | 2.65245 | 0 |
| 11 Oct 2019 | 2.65245 | 0.00 | -0.02% | 2.6522 | 2.65305 | 0 |
| 10 Oct 2019 | 2.65285 | 0.00 | 0.00% | 2.65205 | 2.6531 | 0 |
| 09 Oct 2019 | 2.6529 | 0.00 | 0.00% | 2.6522 | 2.65345 | 0 |
| 08 Oct 2019 | 2.65295 | 0.00 | 0.02% | 2.65205 | 2.6533 | 0 |
| 07 Oct 2019 | 2.65255 | 0.00 | -0.02% | 2.65215 | 2.6537 | 0 |
| 06 Oct 2019 | 2.65295 | 0.00 | 0.00% | 2.65295 | 2.65295 | 0 |
| 05 Oct 2019 | 2.65295 | 0.00 | 0.01% | 2.65275 | 2.65295 | 0 |
| 04 Oct 2019 | 2.65275 | 0.00 | 0.01% | 2.6521 | 2.65325 | 0 |
| 03 Oct 2019 | 2.65255 | 0.00 | -0.01% | 2.65175 | 2.65335 | 0 |
| 02 Oct 2019 | 2.65275 | 0.00 | -0.02% | 2.6507 | 2.65535 | 0 |
| 01 Oct 2019 | 2.6534 | 0.00 | 0.04% | 2.6497 | 2.65435 | 0 |
| 30 Sep 2019 | 2.65245 | 0.00 | 0.00% | 2.65105 | 2.65385 | 0 |
| 29 Sep 2019 | 2.6525 | 0.00 | 0.00% | 2.6525 | 2.6525 | 0 |
| 28 Sep 2019 | 2.6525 | 0.00 | -0.02% | 2.6525 | 2.65565 | 0 |
| 27 Sep 2019 | 2.6531 | 0.00 | 0.00% | 2.6522 | 2.65335 | 0 |
| 26 Sep 2019 | 2.653 | 0.00 | 0.01% | 2.6523 | 2.65335 | 0 |
| 25 Sep 2019 | 2.6527 | 0.00 | -0.01% | 2.6522 | 2.6535 | 0 |
| 24 Sep 2019 | 2.65295 | 0.00 | 0.00% | 2.65225 | 2.6533 | 0 |
| 23 Sep 2019 | 2.653 | 0.00 | 0.01% | 2.652 | 2.6536 | 0 |
| 22 Sep 2019 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 0 |
| 21 Sep 2019 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 0 |
| 20 Sep 2019 | 2.6527 | 0.00 | 0.01% | 2.652 | 2.6531 | 0 |
| 19 Sep 2019 | 2.6525 | 0.00 | 0.01% | 2.65185 | 2.65315 | 0 |
| 18 Sep 2019 | 2.65235 | 0.00 | -0.02% | 2.65165 | 2.6537 | 0 |
