Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Bahrain Dinar (B) VS United States Dollar Spot (Bhd/USD) | BHDUSD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0013 | 0.05% | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 09:02:35 |
Resumen Histórico BHDUSD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BHDUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 2.65255 | 0.00 | -0.02% | 2.6524 | 2.6553 | 0 |
| 23 Jun 2019 | 2.65315 | 0.00 | 0.00% | 2.65315 | 2.65315 | 0 |
| 22 Jun 2019 | 2.65315 | 0.00 | 0.00% | 2.65315 | 2.65315 | 0 |
| 21 Jun 2019 | 2.65315 | 0.00 | 0.02% | 2.65215 | 2.6538 | 0 |
| 20 Jun 2019 | 2.6527 | 0.00 | 0.01% | 2.6518 | 2.65375 | 0 |
| 19 Jun 2019 | 2.65245 | 0.00 | 0.00% | 2.6521 | 2.654 | 0 |
| 18 Jun 2019 | 2.65245 | 0.00 | -0.01% | 2.65165 | 2.65415 | 0 |
| 17 Jun 2019 | 2.6526 | -0.01 | -0.27% | 2.64405 | 2.6549 | 0 |
| 16 Jun 2019 | 2.6599 | 0.00 | 0.00% | 2.6599 | 2.6599 | 0 |
| 15 Jun 2019 | 2.6599 | +0.01 | +0.23% | 2.6491 | 2.6599 | 0 |
| 14 Jun 2019 | 2.65385 | 0.00 | 0.06% | 2.65235 | 2.65395 | 0 |
| 13 Jun 2019 | 2.6523 | 0.00 | 0.00% | 2.651 | 2.65365 | 0 |
| 12 Jun 2019 | 2.6524 | 0.00 | -0.01% | 2.6522 | 2.65335 | 0 |
| 11 Jun 2019 | 2.6527 | 0.00 | 0.01% | 2.6512 | 2.6541 | 0 |
| 10 Jun 2019 | 2.65235 | 0.00 | 0.00% | 2.6494 | 2.654 | 0 |
| 09 Jun 2019 | 2.6524 | 0.00 | 0.00% | 2.6524 | 2.6524 | 0 |
| 08 Jun 2019 | 2.6524 | 0.00 | 0.00% | 2.6524 | 2.6524 | 0 |
| 07 Jun 2019 | 2.6524 | 0.00 | -0.02% | 2.6518 | 2.65375 | 0 |
| 06 Jun 2019 | 2.65305 | 0.00 | 0.01% | 2.6522 | 2.6535 | 0 |
| 05 Jun 2019 | 2.6527 | 0.00 | 0.00% | 2.65205 | 2.65365 | 0 |
| 04 Jun 2019 | 2.65275 | 0.00 | 0.02% | 2.6521 | 2.65315 | 0 |
| 03 Jun 2019 | 2.65235 | 0.00 | -0.15% | 2.6519 | 2.66165 | 0 |
| 02 Jun 2019 | 2.6563 | 0.00 | 0.14% | 2.65255 | 2.6676 | 0 |
| 01 Jun 2019 | 2.65255 | 0.00 | 0.00% | 2.65255 | 2.65255 | 0 |
| 31 May 2019 | 2.65255 | 0.00 | -0.02% | 2.6521 | 2.65335 | 0 |
| 30 May 2019 | 2.65305 | 0.00 | 0.02% | 2.65155 | 2.65315 | 0 |
| 29 May 2019 | 2.65265 | 0.00 | -0.03% | 2.65225 | 2.6535 | 0 |
| 28 May 2019 | 2.6534 | 0.00 | 0.04% | 2.652 | 2.65355 | 0 |
| 27 May 2019 | 2.65235 | -0.01 | -0.29% | 2.65005 | 2.66 | 0 |
| 26 May 2019 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 25 May 2019 | 2.66 | +0.01 | +0.26% | 2.65315 | 2.66 | 0 |
