Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.65239 | 2.64952 | 2.65277 | 2.65322 |
Resumen Histórico BHDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65338 | 2.66688 | 2.64952 | 0.00 | 0 | -0.0006 | -0.02% |
1 Month | 2.65318 | 2.66688 | 2.64952 | 0.00 | 0 | -0.0004 | -0.02% |
3 Months | 2.65272 | 2.66688 | 2.62963 | 0.00 | 0 | 0.0001 | 0.00% |
6 Months | 2.65257 | 2.67653 | 2.62963 | 0.00 | 0 | 0.0002 | 0.01% |
1 Year | 2.6527 | 2.69053 | 2.62963 | 0.00 | 0 | 0.0001 | 0.00% |
3 Years | 2.65622 | 2.70671 | 2.60663 | 0.00 | 0 | -0.0034 | -0.13% |
5 Years | 2.6525 | 2.70671 | 2.60663 | 0.00 | 0 | 0.0003 | 0.01% |
BHDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.65322 | 0.00 | -0.01% | 2.65337 | 2.65377 | 2.65248 | 0 |
27 Mar 2024 | 2.65336 | 0.00 | 0.00% | 2.65378 | 2.65385 | 2.65249 | 0 |
26 Mar 2024 | 2.65329 | 0.00 | 0.01% | 2.65347 | 2.65371 | 2.65286 | 0 |
25 Mar 2024 | 2.65314 | -0.01 | -0.52% | 2.65519 | 2.65519 | 2.65306 | 0 |
24 Mar 2024 | 2.66688 | 0.01 | 0.51% | 2.66688 | 2.66688 | 2.66688 | 0 |
23 Mar 2024 | 2.65347 | 0.00 | 0.00% | 2.65347 | 2.65347 | 2.65347 | 0 |
22 Mar 2024 | 2.65347 | 0.00 | 0.01% | 2.65338 | 2.65378 | 2.65292 | 0 |
21 Mar 2024 | 2.65316 | 0.00 | -0.01% | 2.6535 | 2.65404 | 2.65274 | 0 |
20 Mar 2024 | 2.65343 | 0.00 | 0.00% | 2.65366 | 2.65456 | 2.65292 | 0 |
19 Mar 2024 | 2.6534 | 0.00 | 0.00% | 2.65349 | 2.65387 | 2.65296 | 0 |
18 Mar 2024 | 2.6535 | 0.00 | 0.00% | 2.65479 | 2.65479 | 2.65304 | 0 |
17 Mar 2024 | 2.65337 | 0.00 | 0.00% | 2.65337 | 2.65337 | 2.65337 | 0 |
16 Mar 2024 | 2.65337 | 0.00 | 0.00% | 2.65337 | 2.65337 | 2.65337 | 0 |
15 Mar 2024 | 2.65337 | 0.00 | -0.01% | 2.65357 | 2.65375 | 2.65295 | 0 |
14 Mar 2024 | 2.65353 | 0.00 | 0.01% | 2.65322 | 2.65385 | 2.65295 | 0 |
13 Mar 2024 | 2.65333 | 0.00 | 0.01% | 2.65364 | 2.65374 | 2.65297 | 0 |
12 Mar 2024 | 2.65309 | 0.00 | -0.02% | 2.65336 | 2.65379 | 2.65265 | 0 |
11 Mar 2024 | 2.65358 | 0.00 | -0.17% | 2.6568 | 2.6568 | 2.65286 | 0 |
10 Mar 2024 | 2.65803 | 0.00 | 0.00% | 2.65803 | 2.65803 | 2.65803 | 0 |
09 Mar 2024 | 2.65803 | 0.00 | 0.16% | 2.65803 | 2.65803 | 2.6539 | 0 |
08 Mar 2024 | 2.6539 | 0.00 | 0.02% | 2.65365 | 2.65419 | 2.65271 | 0 |
07 Mar 2024 | 2.65328 | 0.00 | -0.02% | 2.65393 | 2.65416 | 2.65279 | 0 |
06 Mar 2024 | 2.65394 | 0.00 | -0.02% | 2.65341 | 2.65457 | 2.65085 | 0 |
05 Mar 2024 | 2.65438 | 0.00 | 0.01% | 2.65421 | 2.65455 | 2.65359 | 0 |
04 Mar 2024 | 2.65404 | 0.00 | 0.02% | 2.66091 | 2.66091 | 2.65352 | 0 |
03 Mar 2024 | 2.65348 | 0.00 | 0.00% | 2.65348 | 2.65348 | 2.65348 | 0 |
02 Mar 2024 | 2.65348 | 0.00 | 0.00% | 2.65348 | 2.65348 | 2.65348 | 0 |
01 Mar 2024 | 2.65348 | 0.00 | -0.01% | 2.65318 | 2.65388 | 2.65283 | 0 |
29 Feb 2024 | 2.65368 | 0.00 | 0.01% | 2.65328 | 2.654 | 2.65135 | 0 |