Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000526 | 0.02% | 2.65243 | 2.65286 | 2.65142 | 2.64623 | 2.6519 | 10:01:19 |
Resumen Histórico BHDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BHDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2019 | 2.6519 | 0.00 | 0.0% | 2.6519 | 2.6519 | 2.6519 | 0 |
| 07 Dic 2019 | 2.6519 | 0.00 | 0.0% | 2.6519 | 2.6519 | 2.6519 | 0 |
| 06 Dic 2019 | 2.6519 | 0.00 | -0.01% | 2.65281 | 2.65299 | 2.65185 | 0 |
| 05 Dic 2019 | 2.65225 | 0.00 | 0.0% | 2.65269 | 2.65296 | 2.65163 | 0 |
| 04 Dic 2019 | 2.65227 | 0.00 | 0.0% | 2.65272 | 2.65303 | 2.65167 | 0 |
| 03 Dic 2019 | 2.65217 | 0.00 | -0.01% | 2.65275 | 2.65312 | 2.65217 | 0 |
| 02 Dic 2019 | 2.65233 | 0.00 | -0.01% | 2.66054 | 2.66054 | 2.65192 | 0 |
| 01 Dic 2019 | 2.65256 | 0.00 | 0.0% | 2.65256 | 2.65256 | 2.65256 | 0 |
| 30 Nov 2019 | 2.65256 | 0.00 | 0.01% | 2.66015 | 2.66015 | 2.65235 | 0 |
| 29 Nov 2019 | 2.65235 | 0.00 | 0.01% | 2.65287 | 2.65292 | 2.65202 | 0 |
| 28 Nov 2019 | 2.65219 | 0.00 | -0.03% | 2.65298 | 2.6532 | 2.6518 | 0 |
| 27 Nov 2019 | 2.65295 | 0.00 | 0.01% | 2.6527 | 2.65327 | 2.65207 | 0 |
| 26 Nov 2019 | 2.65273 | 0.00 | 0.0% | 2.65223 | 2.65296 | 2.65206 | 0 |
| 25 Nov 2019 | 2.65263 | 0.00 | 0.0% | 2.64459 | 2.65301 | 2.6521 | 0 |
| 24 Nov 2019 | 2.65264 | 0.00 | 0.0% | 2.65264 | 2.65264 | 2.65264 | 0 |
| 23 Nov 2019 | 2.65264 | 0.00 | 0.0% | 2.65264 | 2.65264 | 2.65264 | 0 |
| 22 Nov 2019 | 2.65264 | 0.00 | 0.01% | 2.65251 | 2.65286 | 2.65185 | 0 |
| 21 Nov 2019 | 2.65235 | 0.00 | 0.0% | 2.65288 | 2.65326 | 2.65175 | 0 |
| 20 Nov 2019 | 2.6524 | 0.00 | -0.02% | 2.65242 | 2.6531 | 2.65195 | 0 |
| 19 Nov 2019 | 2.65284 | 0.00 | 0.02% | 2.65305 | 2.65295 | 2.65166 | 0 |
| 18 Nov 2019 | 2.65223 | 0.00 | 0.0% | 2.66065 | 2.66179 | 2.65195 | 0 |
| 17 Nov 2019 | 2.65224 | 0.00 | 0.0% | 2.65224 | 2.65224 | 2.65224 | 0 |
| 16 Nov 2019 | 2.65224 | 0.00 | -0.02% | 2.65916 | 2.65916 | 2.65224 | 0 |
| 15 Nov 2019 | 2.65277 | 0.00 | -0.01% | 2.65273 | 2.65304 | 2.65188 | 0 |
| 14 Nov 2019 | 2.65302 | 0.00 | 0.03% | 2.65319 | 2.65319 | 2.65185 | 0 |
| 13 Nov 2019 | 2.65215 | 0.00 | -0.01% | 2.65287 | 2.6531 | 2.65215 | 0 |
| 12 Nov 2019 | 2.65247 | 0.00 | 0.0% | 2.65234 | 2.65312 | 2.65225 | 0 |
| 11 Nov 2019 | 2.65257 | 0.00 | -0.01% | 2.65245 | 2.65493 | 2.65225 | 0 |
| 10 Nov 2019 | 2.65283 | 0.00 | 0.0% | 2.65283 | 2.65283 | 2.65283 | 0 |
| 09 Nov 2019 | 2.65283 | 0.00 | 0.0% | 2.65283 | 2.65283 | 2.65283 | 0 |
