ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BHDUSD Bahraini Dinar vs United States Dollar

2.65205
-0.0012 (-0.04%)
Última actualización: 00:30:05
Retrasado por 15 minutos

BHDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.65322 0.00 -0.01% 2.65337 2.65377 2.65248 0
27 Mar 2024 2.65336 0.00 0.00% 2.65378 2.65385 2.65249 0
26 Mar 2024 2.65329 0.00 0.01% 2.65347 2.65371 2.65286 0
25 Mar 2024 2.65314 -0.01 -0.52% 2.65519 2.65519 2.65306 0
24 Mar 2024 2.66688 0.01 0.51% 2.66688 2.66688 2.66688 0
23 Mar 2024 2.65347 0.00 0.00% 2.65347 2.65347 2.65347 0
22 Mar 2024 2.65347 0.00 0.01% 2.65338 2.65378 2.65292 0
21 Mar 2024 2.65316 0.00 -0.01% 2.6535 2.65404 2.65274 0
20 Mar 2024 2.65343 0.00 0.00% 2.65366 2.65456 2.65292 0
19 Mar 2024 2.6534 0.00 0.00% 2.65349 2.65387 2.65296 0
18 Mar 2024 2.6535 0.00 0.00% 2.65479 2.65479 2.65304 0
17 Mar 2024 2.65337 0.00 0.00% 2.65337 2.65337 2.65337 0
16 Mar 2024 2.65337 0.00 0.00% 2.65337 2.65337 2.65337 0
15 Mar 2024 2.65337 0.00 -0.01% 2.65357 2.65375 2.65295 0
14 Mar 2024 2.65353 0.00 0.01% 2.65322 2.65385 2.65295 0
13 Mar 2024 2.65333 0.00 0.01% 2.65364 2.65374 2.65297 0
12 Mar 2024 2.65309 0.00 -0.02% 2.65336 2.65379 2.65265 0
11 Mar 2024 2.65358 0.00 -0.17% 2.6568 2.6568 2.65286 0
10 Mar 2024 2.65803 0.00 0.00% 2.65803 2.65803 2.65803 0
09 Mar 2024 2.65803 0.00 0.16% 2.65803 2.65803 2.6539 0
08 Mar 2024 2.6539 0.00 0.02% 2.65365 2.65419 2.65271 0
07 Mar 2024 2.65328 0.00 -0.02% 2.65393 2.65416 2.65279 0
06 Mar 2024 2.65394 0.00 -0.02% 2.65341 2.65457 2.65085 0
05 Mar 2024 2.65438 0.00 0.01% 2.65421 2.65455 2.65359 0
04 Mar 2024 2.65404 0.00 0.02% 2.66091 2.66091 2.65352 0
03 Mar 2024 2.65348 0.00 0.00% 2.65348 2.65348 2.65348 0
02 Mar 2024 2.65348 0.00 0.00% 2.65348 2.65348 2.65348 0
01 Mar 2024 2.65348 0.00 -0.01% 2.65318 2.65388 2.65283 0
29 Feb 2024 2.65368 0.00 0.01% 2.65328 2.654 2.65135 0
28 Feb 2024 2.65353 0.00 0.01% 2.65278 2.65361 2.65282 0
27 Feb 2024 2.65321 0.00 -0.04% 2.65381 2.65366 2.65282 0
26 Feb 2024 2.65421 0.00 -0.17% 2.65375 2.6546 2.65362 0
25 Feb 2024 2.6587 0.00 0.00% 2.6587 2.6587 2.6587 0
24 Feb 2024 2.6587 0.00 0.16% 2.6587 2.6587 2.65433 0
23 Feb 2024 2.65433 0.00 0.01% 2.65392 2.65467 2.65365 0
22 Feb 2024 2.6541 0.00 0.00% 2.65377 2.6548 2.65358 0
21 Feb 2024 2.65413 0.00 0.04% 2.65309 2.65458 2.65344 0
20 Feb 2024 2.65298 0.00 -0.01% 2.65347 2.65388 2.65287 0
19 Feb 2024 2.65319 0.00 -0.08% 2.656 2.656 2.65288 0
18 Feb 2024 2.65531 -0.01 -0.30% 2.65531 2.65531 2.65531 0
17 Feb 2024 2.66336 0.00 0.00% 2.66336 2.66336 2.66336 0
16 Feb 2024 2.66336 0.01 0.37% 2.65299 2.66336 2.65278 0
15 Feb 2024 2.65349 0.00 0.02% 2.65326 2.65363 2.65283 0
14 Feb 2024 2.65293 0.00 -0.02% 2.6535 2.65364 2.65267 0
13 Feb 2024 2.65354 0.00 0.00% 2.65292 2.65355 2.65221 0
12 Feb 2024 2.65347 0.00 -0.18% 2.66178 2.66121 2.65268 0
11 Feb 2024 2.65827 0.00 0.00% 2.65827 2.65827 2.65827 0
10 Feb 2024 2.65827 0.00 0.17% 2.65827 2.65827 2.65827 0
09 Feb 2024 2.65365 0.00 0.02% 2.65289 2.65429 2.65282 0
08 Feb 2024 2.65301 0.00 -0.02% 2.65369 2.65397 2.65286 0
07 Feb 2024 2.65356 0.00 0.03% 2.65264 2.65462 2.65199 0
06 Feb 2024 2.65278 0.00 -0.02% 2.65295 2.65351 2.65177 0
05 Feb 2024 2.65333 0.02 0.84% 2.6276 2.65397 2.62963 0
04 Feb 2024 2.63117 -0.01 -0.21% 2.63117 2.6367 2.63117 0
03 Feb 2024 2.6367 -0.02 -0.61% 2.6367 2.65286 2.6367 0
02 Feb 2024 2.65286 0.00 0.01% 2.65295 2.65362 2.65259 0
01 Feb 2024 2.65269 0.00 -0.02% 2.65293 2.65343 2.65257 0
31 Ene 2024 2.65326 0.00 0.01% 2.6526 2.65379 2.65205 0
30 Ene 2024 2.65291 0.00 0.01% 2.65324 2.65367 2.65242 0
29 Ene 2024 2.65275 0.00 -0.02% 2.64819 2.65383 2.64819 0
28 Ene 2024 2.65319 0.00 0.00% 2.65319 2.65319 2.65319 0
27 Ene 2024 2.65319 0.00 0.00% 2.65319 2.65326 2.65319 0
26 Ene 2024 2.65326 0.00 0.01% 2.65286 2.65357 2.65279 0
25 Ene 2024 2.65289 0.00 -0.01% 2.65291 2.65377 2.65244 0
24 Ene 2024 2.65308 0.00 0.00% 2.65337 2.65352 2.65288 0
23 Ene 2024 2.65299 0.00 -0.02% 2.65297 2.65385 2.65285 0
22 Ene 2024 2.65352 0.00 0.01% 2.65909 2.65908 2.6529 0
21 Ene 2024 2.65338 0.00 0.00% 2.65338 2.65338 2.65338 0
20 Ene 2024 2.65338 0.00 0.00% 2.65338 2.65338 2.65338 0
19 Ene 2024 2.65338 0.00 0.00% 2.65362 2.65355 2.65262 0
18 Ene 2024 2.65344 0.00 0.03% 2.6531 2.65367 2.65273 0
17 Ene 2024 2.65274 0.00 -0.02% 2.65279 2.65339 2.65274 0
16 Ene 2024 2.65319 0.00 0.01% 2.65278 2.65346 2.65251 0
15 Ene 2024 2.65305 -0.01 -0.22% 2.6543 2.65661 2.65255 0
14 Ene 2024 2.65901 0.00 0.00% 2.65901 2.65901 2.65901 0
13 Ene 2024 2.65901 0.01 0.23% 2.65901 2.65901 2.65901 0
12 Ene 2024 2.65295 0.00 -0.01% 2.65363 2.65446 2.65255 0
11 Ene 2024 2.65309 0.00 0.00% 2.65269 2.65362 2.64381 0
10 Ene 2024 2.65321 0.00 -0.02% 2.65334 2.65371 2.65254 0
09 Ene 2024 2.65366 0.00 0.03% 2.65313 2.65366 2.65264 0
08 Ene 2024 2.65284 -0.01 -0.38% 2.66372 2.6613 2.65267 0
07 Ene 2024 2.66309 0.00 -0.12% 2.66637 2.66637 2.66309 0
06 Ene 2024 2.66637 0.01 0.51% 2.66637 2.66637 2.65281 0
05 Ene 2024 2.65281 0.00 -0.01% 2.65272 2.65364 2.65251 0
04 Ene 2024 2.65317 0.00 -0.04% 2.65376 2.65346 2.65259 0
03 Ene 2024 2.65422 0.00 0.02% 2.65292 2.65437 2.6529 0
02 Ene 2024 2.65375 0.00 0.19% 2.65326 2.65385 2.64883 0
01 Ene 2024 2.64883 0.00 -0.09% 2.64739 2.64883 2.64739 0
31 Dic 2023 2.65123 0.00 0.00% 2.65123 2.65123 2.65123 0
30 Dic 2023 2.65123 0.00 -0.07% 2.65123 2.65312 2.65123 0

Su Consulta Reciente

Delayed Upgrade Clock