BHDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.65322 | 0.00 | -0.01% | 2.65337 | 2.65377 | 2.65248 | 0 |
27 Mar 2024 | 2.65336 | 0.00 | 0.00% | 2.65378 | 2.65385 | 2.65249 | 0 |
26 Mar 2024 | 2.65329 | 0.00 | 0.01% | 2.65347 | 2.65371 | 2.65286 | 0 |
25 Mar 2024 | 2.65314 | -0.01 | -0.52% | 2.65519 | 2.65519 | 2.65306 | 0 |
24 Mar 2024 | 2.66688 | 0.01 | 0.51% | 2.66688 | 2.66688 | 2.66688 | 0 |
23 Mar 2024 | 2.65347 | 0.00 | 0.00% | 2.65347 | 2.65347 | 2.65347 | 0 |
22 Mar 2024 | 2.65347 | 0.00 | 0.01% | 2.65338 | 2.65378 | 2.65292 | 0 |
21 Mar 2024 | 2.65316 | 0.00 | -0.01% | 2.6535 | 2.65404 | 2.65274 | 0 |
20 Mar 2024 | 2.65343 | 0.00 | 0.00% | 2.65366 | 2.65456 | 2.65292 | 0 |
19 Mar 2024 | 2.6534 | 0.00 | 0.00% | 2.65349 | 2.65387 | 2.65296 | 0 |
18 Mar 2024 | 2.6535 | 0.00 | 0.00% | 2.65479 | 2.65479 | 2.65304 | 0 |
17 Mar 2024 | 2.65337 | 0.00 | 0.00% | 2.65337 | 2.65337 | 2.65337 | 0 |
16 Mar 2024 | 2.65337 | 0.00 | 0.00% | 2.65337 | 2.65337 | 2.65337 | 0 |
15 Mar 2024 | 2.65337 | 0.00 | -0.01% | 2.65357 | 2.65375 | 2.65295 | 0 |
14 Mar 2024 | 2.65353 | 0.00 | 0.01% | 2.65322 | 2.65385 | 2.65295 | 0 |
13 Mar 2024 | 2.65333 | 0.00 | 0.01% | 2.65364 | 2.65374 | 2.65297 | 0 |
12 Mar 2024 | 2.65309 | 0.00 | -0.02% | 2.65336 | 2.65379 | 2.65265 | 0 |
11 Mar 2024 | 2.65358 | 0.00 | -0.17% | 2.6568 | 2.6568 | 2.65286 | 0 |
10 Mar 2024 | 2.65803 | 0.00 | 0.00% | 2.65803 | 2.65803 | 2.65803 | 0 |
09 Mar 2024 | 2.65803 | 0.00 | 0.16% | 2.65803 | 2.65803 | 2.6539 | 0 |
08 Mar 2024 | 2.6539 | 0.00 | 0.02% | 2.65365 | 2.65419 | 2.65271 | 0 |
07 Mar 2024 | 2.65328 | 0.00 | -0.02% | 2.65393 | 2.65416 | 2.65279 | 0 |
06 Mar 2024 | 2.65394 | 0.00 | -0.02% | 2.65341 | 2.65457 | 2.65085 | 0 |
05 Mar 2024 | 2.65438 | 0.00 | 0.01% | 2.65421 | 2.65455 | 2.65359 | 0 |
04 Mar 2024 | 2.65404 | 0.00 | 0.02% | 2.66091 | 2.66091 | 2.65352 | 0 |
03 Mar 2024 | 2.65348 | 0.00 | 0.00% | 2.65348 | 2.65348 | 2.65348 | 0 |
02 Mar 2024 | 2.65348 | 0.00 | 0.00% | 2.65348 | 2.65348 | 2.65348 | 0 |
01 Mar 2024 | 2.65348 | 0.00 | -0.01% | 2.65318 | 2.65388 | 2.65283 | 0 |
29 Feb 2024 | 2.65368 | 0.00 | 0.01% | 2.65328 | 2.654 | 2.65135 | 0 |
28 Feb 2024 | 2.65353 | 0.00 | 0.01% | 2.65278 | 2.65361 | 2.65282 | 0 |
27 Feb 2024 | 2.65321 | 0.00 | -0.04% | 2.65381 | 2.65366 | 2.65282 | 0 |
26 Feb 2024 | 2.65421 | 0.00 | -0.17% | 2.65375 | 2.6546 | 2.65362 | 0 |
25 Feb 2024 | 2.6587 | 0.00 | 0.00% | 2.6587 | 2.6587 | 2.6587 | 0 |
24 Feb 2024 | 2.6587 | 0.00 | 0.16% | 2.6587 | 2.6587 | 2.65433 | 0 |
23 Feb 2024 | 2.65433 | 0.00 | 0.01% | 2.65392 | 2.65467 | 2.65365 | 0 |
22 Feb 2024 | 2.6541 | 0.00 | 0.00% | 2.65377 | 2.6548 | 2.65358 | 0 |
21 Feb 2024 | 2.65413 | 0.00 | 0.04% | 2.65309 | 2.65458 | 2.65344 | 0 |
20 Feb 2024 | 2.65298 | 0.00 | -0.01% | 2.65347 | 2.65388 | 2.65287 | 0 |
19 Feb 2024 | 2.65319 | 0.00 | -0.08% | 2.656 | 2.656 | 2.65288 | 0 |
18 Feb 2024 | 2.65531 | -0.01 | -0.30% | 2.65531 | 2.65531 | 2.65531 | 0 |
17 Feb 2024 | 2.66336 | 0.00 | 0.00% | 2.66336 | 2.66336 | 2.66336 | 0 |
16 Feb 2024 | 2.66336 | 0.01 | 0.37% | 2.65299 | 2.66336 | 2.65278 | 0 |
15 Feb 2024 | 2.65349 | 0.00 | 0.02% | 2.65326 | 2.65363 | 2.65283 | 0 |
14 Feb 2024 | 2.65293 | 0.00 | -0.02% | 2.6535 | 2.65364 | 2.65267 | 0 |
13 Feb 2024 | 2.65354 | 0.00 | 0.00% | 2.65292 | 2.65355 | 2.65221 | 0 |
12 Feb 2024 | 2.65347 | 0.00 | -0.18% | 2.66178 | 2.66121 | 2.65268 | 0 |
11 Feb 2024 | 2.65827 | 0.00 | 0.00% | 2.65827 | 2.65827 | 2.65827 | 0 |
10 Feb 2024 | 2.65827 | 0.00 | 0.17% | 2.65827 | 2.65827 | 2.65827 | 0 |
09 Feb 2024 | 2.65365 | 0.00 | 0.02% | 2.65289 | 2.65429 | 2.65282 | 0 |
08 Feb 2024 | 2.65301 | 0.00 | -0.02% | 2.65369 | 2.65397 | 2.65286 | 0 |
07 Feb 2024 | 2.65356 | 0.00 | 0.03% | 2.65264 | 2.65462 | 2.65199 | 0 |
06 Feb 2024 | 2.65278 | 0.00 | -0.02% | 2.65295 | 2.65351 | 2.65177 | 0 |
05 Feb 2024 | 2.65333 | 0.02 | 0.84% | 2.6276 | 2.65397 | 2.62963 | 0 |
04 Feb 2024 | 2.63117 | -0.01 | -0.21% | 2.63117 | 2.6367 | 2.63117 | 0 |
03 Feb 2024 | 2.6367 | -0.02 | -0.61% | 2.6367 | 2.65286 | 2.6367 | 0 |
02 Feb 2024 | 2.65286 | 0.00 | 0.01% | 2.65295 | 2.65362 | 2.65259 | 0 |
01 Feb 2024 | 2.65269 | 0.00 | -0.02% | 2.65293 | 2.65343 | 2.65257 | 0 |
31 Ene 2024 | 2.65326 | 0.00 | 0.01% | 2.6526 | 2.65379 | 2.65205 | 0 |
30 Ene 2024 | 2.65291 | 0.00 | 0.01% | 2.65324 | 2.65367 | 2.65242 | 0 |
29 Ene 2024 | 2.65275 | 0.00 | -0.02% | 2.64819 | 2.65383 | 2.64819 | 0 |
28 Ene 2024 | 2.65319 | 0.00 | 0.00% | 2.65319 | 2.65319 | 2.65319 | 0 |
27 Ene 2024 | 2.65319 | 0.00 | 0.00% | 2.65319 | 2.65326 | 2.65319 | 0 |
26 Ene 2024 | 2.65326 | 0.00 | 0.01% | 2.65286 | 2.65357 | 2.65279 | 0 |
25 Ene 2024 | 2.65289 | 0.00 | -0.01% | 2.65291 | 2.65377 | 2.65244 | 0 |
24 Ene 2024 | 2.65308 | 0.00 | 0.00% | 2.65337 | 2.65352 | 2.65288 | 0 |
23 Ene 2024 | 2.65299 | 0.00 | -0.02% | 2.65297 | 2.65385 | 2.65285 | 0 |
22 Ene 2024 | 2.65352 | 0.00 | 0.01% | 2.65909 | 2.65908 | 2.6529 | 0 |
21 Ene 2024 | 2.65338 | 0.00 | 0.00% | 2.65338 | 2.65338 | 2.65338 | 0 |
20 Ene 2024 | 2.65338 | 0.00 | 0.00% | 2.65338 | 2.65338 | 2.65338 | 0 |
19 Ene 2024 | 2.65338 | 0.00 | 0.00% | 2.65362 | 2.65355 | 2.65262 | 0 |
18 Ene 2024 | 2.65344 | 0.00 | 0.03% | 2.6531 | 2.65367 | 2.65273 | 0 |
17 Ene 2024 | 2.65274 | 0.00 | -0.02% | 2.65279 | 2.65339 | 2.65274 | 0 |
16 Ene 2024 | 2.65319 | 0.00 | 0.01% | 2.65278 | 2.65346 | 2.65251 | 0 |
15 Ene 2024 | 2.65305 | -0.01 | -0.22% | 2.6543 | 2.65661 | 2.65255 | 0 |
14 Ene 2024 | 2.65901 | 0.00 | 0.00% | 2.65901 | 2.65901 | 2.65901 | 0 |
13 Ene 2024 | 2.65901 | 0.01 | 0.23% | 2.65901 | 2.65901 | 2.65901 | 0 |
12 Ene 2024 | 2.65295 | 0.00 | -0.01% | 2.65363 | 2.65446 | 2.65255 | 0 |
11 Ene 2024 | 2.65309 | 0.00 | 0.00% | 2.65269 | 2.65362 | 2.64381 | 0 |
10 Ene 2024 | 2.65321 | 0.00 | -0.02% | 2.65334 | 2.65371 | 2.65254 | 0 |
09 Ene 2024 | 2.65366 | 0.00 | 0.03% | 2.65313 | 2.65366 | 2.65264 | 0 |
08 Ene 2024 | 2.65284 | -0.01 | -0.38% | 2.66372 | 2.6613 | 2.65267 | 0 |
07 Ene 2024 | 2.66309 | 0.00 | -0.12% | 2.66637 | 2.66637 | 2.66309 | 0 |
06 Ene 2024 | 2.66637 | 0.01 | 0.51% | 2.66637 | 2.66637 | 2.65281 | 0 |
05 Ene 2024 | 2.65281 | 0.00 | -0.01% | 2.65272 | 2.65364 | 2.65251 | 0 |
04 Ene 2024 | 2.65317 | 0.00 | -0.04% | 2.65376 | 2.65346 | 2.65259 | 0 |
03 Ene 2024 | 2.65422 | 0.00 | 0.02% | 2.65292 | 2.65437 | 2.6529 | 0 |
02 Ene 2024 | 2.65375 | 0.00 | 0.19% | 2.65326 | 2.65385 | 2.64883 | 0 |
01 Ene 2024 | 2.64883 | 0.00 | -0.09% | 2.64739 | 2.64883 | 2.64739 | 0 |
31 Dic 2023 | 2.65123 | 0.00 | 0.00% | 2.65123 | 2.65123 | 2.65123 | 0 |
30 Dic 2023 | 2.65123 | 0.00 | -0.07% | 2.65123 | 2.65312 | 2.65123 | 0 |