Datos Históricos BHD vs US Dollar - BHDUSD

BHDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 2.65235 0.00 0.0% 2.65288 2.65326 2.65175 0
20 Nov 2019 2.6524 0.00 -0.02% 2.65242 2.6531 2.65195 0
19 Nov 2019 2.65284 0.00 0.02% 2.65305 2.65295 2.65166 0
18 Nov 2019 2.65223 0.00 0.0% 2.66065 2.66179 2.65195 0
17 Nov 2019 2.65224 0.00 0.0% 2.65224 2.65224 2.65224 0
16 Nov 2019 2.65224 0.00 -0.02% 2.65916 2.65916 2.65224 0
15 Nov 2019 2.65277 0.00 -0.01% 2.65273 2.65304 2.65188 0
14 Nov 2019 2.65302 0.00 0.03% 2.65319 2.65319 2.65185 0
13 Nov 2019 2.65215 0.00 -0.01% 2.65287 2.6531 2.65215 0
12 Nov 2019 2.65247 0.00 0.0% 2.65234 2.65312 2.65225 0
11 Nov 2019 2.65257 0.00 -0.01% 2.65245 2.65493 2.65225 0
10 Nov 2019 2.65283 0.00 0.0% 2.65283 2.65283 2.65283 0
09 Nov 2019 2.65283 0.00 0.0% 2.65283 2.65283 2.65283 0
08 Nov 2019 2.65283 0.00 0.0% 2.65289 2.65332 2.65232 0
07 Nov 2019 2.65277 0.00 0.01% 2.65246 2.6532 2.6522 0
06 Nov 2019 2.6525 0.00 0.0% 2.65243 2.65331 2.6522 0
05 Nov 2019 2.65254 0.00 0.0% 2.65264 2.65309 2.65215 0
04 Nov 2019 2.65265 0.00 -0.06% 2.65606 2.65321 2.65113 0
03 Nov 2019 2.65417 0.00 0.0% 2.65417 2.65417 2.65417 0
02 Nov 2019 2.65417 0.00 0.0% 2.65417 2.65417 2.65417 0
01 Nov 2019 2.65417 0.00 0.07% 2.65254 2.65417 2.65222 0
31 Oct 2019 2.65242 0.00 -0.04% 2.65289 2.65297 2.6516 0
30 Oct 2019 2.65344 0.00 0.04% 2.65263 2.65344 2.64991 0
29 Oct 2019 2.6525 0.00 -0.01% 2.65565 2.65321 2.65218 0
28 Oct 2019 2.65268 0.00 0.0% 2.64754 2.65336 2.65229 0
27 Oct 2019 2.65257 0.00 0.0% 2.65257 2.65257 2.65257 0
26 Oct 2019 2.65257 0.00 0.0% 2.65257 2.65257 2.65257 0
25 Oct 2019 2.65257 0.00 0.0% 2.65315 2.65329 2.65223 0
24 Oct 2019 2.65255 0.00 0.0% 2.66133 2.65342 2.65208 0
23 Oct 2019 2.65253 0.00 0.0% 2.65247 2.65317 2.65216 0
22 Oct 2019 2.65254 0.00 0.0% 2.65279 2.65312 2.65185 0
21 Oct 2019 2.65254 0.00 -0.01% 2.65252 2.65312 2.65197 0
20 Oct 2019 2.65277 0.00 0.0% 2.65277 2.65277 2.65277 0
19 Oct 2019 2.65277 0.00 0.0% 2.65277 2.65277 2.65277 0
18 Oct 2019 2.65277 0.00 0.0% 2.65285 2.65318 2.65207 0
17 Oct 2019 2.65278 0.00 0.0% 2.65257 2.65338 2.65187 0
16 Oct 2019 2.65284 0.00 0.02% 2.6526 2.65364 2.6521 0
15 Oct 2019 2.65242 0.00 -0.03% 2.65234 2.65313 2.65169 0
14 Oct 2019 2.65313 0.00 0.04% 2.65338 2.65322 2.65031 0
13 Oct 2019 2.65214 0.00 -0.01% 2.65524 2.65524 2.65214 0
12 Oct 2019 2.65245 0.00 0.0% 2.65245 2.65245 2.65245 0
11 Oct 2019 2.65245 0.00 -0.02% 2.6515 2.65305 2.6522 0
10 Oct 2019 2.65285 0.00 0.0% 2.6513 2.6531 2.65205 0
09 Oct 2019 2.6529 0.00 0.0% 2.6532 2.65345 2.6522 0
08 Oct 2019 2.65295 0.00 0.02% 2.65265 2.6533 2.65205 0
07 Oct 2019 2.65255 0.00 -0.02% 2.6537 2.6537 2.65215 0
06 Oct 2019 2.65295 0.00 0.0% 2.65295 2.65295 2.65295 0
05 Oct 2019 2.65295 0.00 0.01% 2.65285 2.65295 2.65275 0
04 Oct 2019 2.65275 0.00 0.01% 2.65295 2.65325 2.6521 0
03 Oct 2019 2.65255 0.00 -0.01% 2.65275 2.65335 2.65175 0
02 Oct 2019 2.65275 0.00 -0.02% 2.65425 2.65535 2.6507 0
01 Oct 2019 2.6534 0.00 0.04% 2.65275 2.65435 2.6497 0
30 Sep 2019 2.65245 0.00 0.0% 2.65585 2.65385 2.65105 0
29 Sep 2019 2.6525 0.00 0.0% 2.6525 2.6525 2.6525 0
28 Sep 2019 2.6525 0.00 -0.02% 2.65565 2.65565 2.6525 0
27 Sep 2019 2.6531 0.00 0.0% 2.65265 2.65335 2.6522 0
26 Sep 2019 2.653 0.00 0.01% 2.6524 2.65335 2.6523 0
25 Sep 2019 2.6527 0.00 -0.01% 2.65265 2.6535 2.6522 0
24 Sep 2019 2.65295 0.00 0.0% 2.653 2.6533 2.65225 0
23 Sep 2019 2.653 0.00 0.01% 2.64985 2.6536 2.652 0
22 Sep 2019 2.6527 0.00 0.0% 2.6527 2.6527 2.6527 0
21 Sep 2019 2.6527 0.00 0.0% 2.6527 2.6527 2.6527 0
20 Sep 2019 2.6527 0.00 0.01% 2.6525 2.6531 2.652 0
19 Sep 2019 2.6525 0.00 0.01% 2.65205 2.65315 2.65185 0
18 Sep 2019 2.65235 0.00 -0.02% 2.65255 2.6537 2.65165 0
17 Sep 2019 2.65295 0.00 0.0% 2.6531 2.65295 2.65185 0
16 Sep 2019 2.65285 0.00 0.02% 2.65275 2.65355 2.6518 0
15 Sep 2019 2.65235 0.00 0.0% 2.65235 2.65235 2.65235 0
14 Sep 2019 2.65235 0.00 0.0% 2.65235 2.65235 2.65235 0
13 Sep 2019 2.65235 0.00 -0.01% 2.6527 2.65265 2.6517 0
12 Sep 2019 2.6526 0.00 0.0% 2.65255 2.6538 2.64865 0
11 Sep 2019 2.65255 0.00 0.0% 2.6521 2.653 2.6519 0
10 Sep 2019 2.6525 0.00 0.0% 2.6524 2.65315 2.6519 0
09 Sep 2019 2.6526 -0.03 -1.0% 2.6523 2.65295 2.6517 0
08 Sep 2019 2.67935 0.00 0.0% 2.67935 2.67935 2.67935 0
07 Sep 2019 2.67935 0.03 1.02% 2.67935 2.67935 2.65225 0
06 Sep 2019 2.65225 0.00 -0.01% 2.6527 2.6526 2.6516 0
05 Sep 2019 2.6524 0.00 -0.02% 2.65265 2.653 2.65115 0
04 Sep 2019 2.6529 0.00 0.01% 2.65265 2.65305 2.6516 0
03 Sep 2019 2.65255 0.00 -0.01% 2.65215 2.6534 2.652 0
02 Sep 2019 2.65285 0.00 0.03% 2.64375 2.6529 2.65165 0
01 Sep 2019 2.652 0.00 0.0% 2.652 2.652 2.652 0
31 Ago 2019 2.652 0.00 0.0% 2.652 2.652 2.652 0
30 Ago 2019 2.652 0.00 -0.02% 2.6522 2.653 2.6514 0
29 Ago 2019 2.6524 0.00 0.0% 2.65305 2.65375 2.65185 0
28 Ago 2019 2.65235 0.00 -0.04% 2.65255 2.65305 2.652 0
27 Ago 2019 2.65345 0.00 0.03% 2.6527 2.65345 2.6517 0
26 Ago 2019 2.6527 -0.05 -1.73% 2.65215 2.676 2.6517 0
25 Ago 2019 2.6995 0.00 0.0% 2.6995 2.6995 2.6995 0
24 Ago 2019 2.6995 0.05 1.77% 2.6995 2.6995 2.65265 0
Su Consulta Reciente
FX
BHDUSD
BHD vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191123 00:05:38