Datos Históricos BHD vs US Dollar - BHDUSD

BHDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Feb 2020 2.65353 0.00 0.0% 2.65353 2.65353 2.65353 0
21 Feb 2020 2.65353 0.00 +0.00% 2.65249 2.65353 2.65207 0
21 Feb 2020 2.65353 0.00 0.03% 2.65249 2.65353 2.65207 0
20 Feb 2020 2.65264 0.00 0.01% 2.65267 2.6531 2.65235 0
19 Feb 2020 2.65238 0.00 0.0% 2.65303 2.65308 2.65223 0
18 Feb 2020 2.65242 0.00 -0.02% 2.65274 2.6533 2.65171 0
17 Feb 2020 2.65296 0.00 -0.01% 2.65504 2.65379 2.65188 0
16 Feb 2020 2.65311 0.00 0.0% 2.65311 2.65311 2.65311 0
15 Feb 2020 2.65311 0.00 0.0% 2.65311 2.65311 2.65311 0
14 Feb 2020 2.65311 0.00 0.01% 2.65262 2.65363 2.65224 0
13 Feb 2020 2.65291 0.00 0.01% 2.64543 2.65347 2.65202 0
12 Feb 2020 2.65253 0.00 -0.02% 2.65273 2.65343 2.65222 0
11 Feb 2020 2.65296 0.00 0.02% 2.65302 2.65316 2.65177 0
10 Feb 2020 2.65255 0.00 0.0% 2.65474 2.65418 2.65214 0
09 Feb 2020 2.65258 0.00 0.0% 2.65258 2.65258 2.65258 0
08 Feb 2020 2.65258 0.00 0.0% 2.65258 2.65258 2.65258 0
07 Feb 2020 2.65258 0.00 -0.02% 2.65347 2.65329 2.65251 0
06 Feb 2020 2.65315 0.00 0.02% 2.65297 2.65316 2.652 0
05 Feb 2020 2.65262 0.00 0.0% 2.65291 2.65344 2.65227 0
04 Feb 2020 2.65261 0.00 0.02% 2.65239 2.65338 2.6519 0
03 Feb 2020 2.65218 0.00 -0.02% 2.66628 2.65317 2.65046 0
02 Feb 2020 2.65258 0.00 0.0% 2.65258 2.65258 2.65258 0
01 Feb 2020 2.65258 0.00 0.0% 2.65258 2.65258 2.65258 0
31 Ene 2020 2.65258 0.00 -0.02% 2.65302 2.65338 2.65244 0
30 Ene 2020 2.65299 0.00 0.0% 2.65232 2.65338 2.65184 0
29 Ene 2020 2.65293 0.00 -0.01% 2.65265 2.65349 2.65198 0
28 Ene 2020 2.65321 0.00 0.05% 2.65264 2.65328 2.65212 0
27 Ene 2020 2.652 0.00 -0.04% 2.65512 2.65501 2.652 0
26 Ene 2020 2.65303 0.00 0.0% 2.65303 2.65303 2.65303 0
25 Ene 2020 2.65303 0.00 0.0% 2.65303 2.65303 2.65303 0
24 Ene 2020 2.65303 0.00 0.02% 2.65266 2.65313 2.6522 0
23 Ene 2020 2.65255 0.00 -0.01% 2.65278 2.65313 2.65224 0
22 Ene 2020 2.65274 0.00 0.01% 2.65217 2.65297 2.65231 0
21 Ene 2020 2.65239 0.00 0.0% 2.65261 2.653 2.65212 0
20 Ene 2020 2.65238 0.00 -0.02% 2.65064 2.65527 2.65136 0
19 Ene 2020 2.65279 0.00 0.0% 2.65279 2.65279 2.65279 0
18 Ene 2020 2.65279 0.00 0.0% 2.65279 2.65279 2.65279 0
17 Ene 2020 2.65279 0.00 0.0% 2.65295 2.6532 2.6523 0
16 Ene 2020 2.65279 0.00 -0.01% 2.65257 2.65318 2.65208 0
15 Ene 2020 2.65301 0.00 0.02% 2.65278 2.65336 2.65194 0
14 Ene 2020 2.65251 0.00 -0.01% 2.65264 2.65334 2.65204 0
13 Ene 2020 2.65287 -0.01 -0.33% 2.66189 2.66189 2.65208 0
12 Ene 2020 2.66159 0.01 0.35% 2.66159 2.66159 2.65217 0
11 Ene 2020 2.65217 0.00 -0.02% 2.66159 2.66159 2.65217 0
10 Ene 2020 2.65277 0.00 0.02% 2.65293 2.65317 2.65209 0
09 Ene 2020 2.65221 0.00 0.0% 2.65233 2.65299 2.65209 0
08 Ene 2020 2.65232 0.00 0.0% 2.65262 2.6536 2.65199 0
07 Ene 2020 2.65243 0.00 0.0% 2.65289 2.65304 2.65188 0
06 Ene 2020 2.65237 0.00 0.01% 2.66249 2.65375 2.65171 0
05 Ene 2020 2.65202 0.00 0.0% 2.65202 2.65202 2.65202 0
04 Ene 2020 2.65202 0.00 0.0% 2.65202 2.65202 2.65202 0
03 Ene 2020 2.65202 0.00 -0.03% 2.65315 2.6531 2.65189 0
02 Ene 2020 2.65284 0.01 0.4% 2.65271 2.65303 2.65203 0
01 Ene 2020 2.64216 -0.01 -0.38% 2.6414 2.64216 2.64216 0
31 Dic 2019 2.65233 0.00 0.04% 2.65285 2.65281 2.65115 0
30 Dic 2019 2.65138 0.00 -0.04% 2.66434 2.65498 2.65067 0
29 Dic 2019 2.65237 0.00 0.0% 2.65237 2.65237 2.65237 0
28 Dic 2019 2.65237 0.00 0.0% 2.65237 2.65237 2.65237 0
27 Dic 2019 2.65237 -0.01 -0.24% 2.66154 2.66154 2.65201 0
26 Dic 2019 2.65879 0.01 0.28% 2.65879 2.65879 2.65879 0
25 Dic 2019 2.65142 0.00 -0.02% 2.65767 2.65142 2.65142 0
24 Dic 2019 2.65185 0.00 -0.01% 2.65731 2.65306 2.65185 0
23 Dic 2019 2.65203 0.00 -0.02% 2.65014 2.65343 2.65203 0
22 Dic 2019 2.65254 0.00 0.0% 2.65254 2.65254 2.65254 0
21 Dic 2019 2.65254 0.00 0.0% 2.65254 2.65254 2.65254 0
20 Dic 2019 2.65254 0.00 0.01% 2.65246 2.65313 2.65212 0
19 Dic 2019 2.65219 0.00 -0.01% 2.65284 2.65303 2.65207 0
18 Dic 2019 2.65237 0.00 -0.01% 2.65241 2.65325 2.65206 0
17 Dic 2019 2.65263 0.00 0.01% 2.6527 2.65296 2.65205 0
16 Dic 2019 2.65236 0.00 0.01% 2.64264 2.65349 2.65136 0
15 Dic 2019 2.652 0.00 0.0% 2.652 2.652 2.652 0
14 Dic 2019 2.652 0.00 0.0% 2.652 2.652 2.652 0
13 Dic 2019 2.652 0.00 -0.03% 2.65274 2.65276 2.65177 0
12 Dic 2019 2.65275 0.00 0.03% 2.65277 2.65288 2.65089 0
11 Dic 2019 2.65195 0.00 0.0% 2.65258 2.65302 2.65166 0
10 Dic 2019 2.65192 0.00 -0.02% 2.65283 2.65315 2.65166 0
09 Dic 2019 2.65255 0.00 0.02% 2.64623 2.65286 2.65142 0
08 Dic 2019 2.6519 0.00 0.0% 2.6519 2.6519 2.6519 0
07 Dic 2019 2.6519 0.00 0.0% 2.6519 2.6519 2.6519 0
06 Dic 2019 2.6519 0.00 -0.01% 2.65281 2.65299 2.65185 0
05 Dic 2019 2.65225 0.00 0.0% 2.65269 2.65296 2.65163 0
04 Dic 2019 2.65227 0.00 0.0% 2.65272 2.65303 2.65167 0
03 Dic 2019 2.65217 0.00 -0.01% 2.65275 2.65312 2.65217 0
02 Dic 2019 2.65233 0.00 -0.01% 2.66054 2.66054 2.65192 0
01 Dic 2019 2.65256 0.00 0.0% 2.65256 2.65256 2.65256 0
30 Nov 2019 2.65256 0.00 0.01% 2.66015 2.66015 2.65235 0
29 Nov 2019 2.65235 0.00 0.01% 2.65287 2.65292 2.65202 0
28 Nov 2019 2.65219 0.00 -0.03% 2.65298 2.6532 2.6518 0
27 Nov 2019 2.65295 0.00 0.01% 2.6527 2.65327 2.65207 0
26 Nov 2019 2.65273 0.00 0.0% 2.65223 2.65296 2.65206 0
25 Nov 2019 2.65263 0.00 0.0% 2.64459 2.65301 2.6521 0
24 Nov 2019 2.65264 0.00 0.0% 2.65264 2.65264 2.65264 0
23 Nov 2019 2.65264 0.00 0.0% 2.65264 2.65264 2.65264 0
Su Consulta Reciente
FX
BHDUSD
BHD vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200223 11:55:24