Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bermudian Dollar vs Barbados Dollar | BMDBBD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.01176 | 2.00392 | 2.01918 | 2.01176 |
Resumen Histórico BMDBBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01314 | 2.02122 | 2.00392 | 0.00 | 0 | 0.0014 | 0.07% |
1 Month | 2.01457 | 2.037 | 2.00164 | 0.00 | 0 | -0.0001 | -0.00% |
3 Months | 2.01395 | 2.037 | 1.99732 | 0.00 | 0 | 0.0005 | 0.03% |
6 Months | 2.01339 | 2.037 | 1.98589 | 0.00 | 0 | 0.0011 | 0.06% |
1 Year | 2.01306 | 2.0429 | 1.98589 | 0.00 | 0 | 0.0014 | 0.07% |
3 Years | 2.01459 | 2.05423 | 0.1367 | 0.00 | 0 | -0.0001 | -0.00% |
5 Years | 1.99155 | 2.05423 | 0.1367 | 0.00 | 0 | 0.0229 | 1.15% |
BMDBBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2.01176 | 0.00 | -0.20% | 2.01588 | 2.01915 | 2.01176 | 0 |
22 Abr 2024 | 2.01588 | 0.00 | 0.08% | 2.00974 | 2.01906 | 2.01285 | 0 |
21 Abr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
20 Abr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
19 Abr 2024 | 2.01429 | 0.00 | 0.03% | 2.01365 | 2.02122 | 2.01429 | 0 |
18 Abr 2024 | 2.01365 | 0.00 | 0.25% | 2.00868 | 2.01911 | 2.00831 | 0 |
17 Abr 2024 | 2.00868 | 0.00 | -0.22% | 2.01314 | 2.01917 | 2.00868 | 0 |
16 Abr 2024 | 2.01314 | 0.00 | 0.00% | 2.01312 | 2.02157 | 2.01314 | 0 |
15 Abr 2024 | 2.01312 | 0.00 | 0.00% | 2.00927 | 2.01905 | 2.01312 | 0 |
14 Abr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
13 Abr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
12 Abr 2024 | 2.01306 | 0.00 | -0.05% | 2.01403 | 2.01907 | 2.01306 | 0 |
11 Abr 2024 | 2.01403 | 0.00 | -0.01% | 2.01416 | 2.037 | 2.01403 | 0 |
10 Abr 2024 | 2.01416 | 0.00 | 0.01% | 2.01404 | 2.01905 | 2.01416 | 0 |
09 Abr 2024 | 2.01404 | 0.01 | 0.26% | 2.00874 | 2.01914 | 2.00925 | 0 |
08 Abr 2024 | 2.00874 | 0.00 | -0.22% | 2.0131 | 2.0192 | 2.00874 | 0 |
07 Abr 2024 | 2.0131 | 0.00 | 0.09% | 2.01134 | 2.01901 | 2.01134 | 0 |
06 Abr 2024 | 2.01134 | 0.00 | 0.00% | 2.01134 | 2.01901 | 2.01134 | 0 |
05 Abr 2024 | 2.01134 | 0.00 | -0.12% | 2.01367 | 2.01901 | 2.01134 | 0 |
04 Abr 2024 | 2.01367 | 0.00 | 0.04% | 2.0128 | 2.01906 | 2.00164 | 0 |
03 Abr 2024 | 2.0128 | 0.00 | -0.07% | 2.0142 | 2.01902 | 2.00984 | 0 |
02 Abr 2024 | 2.0142 | 0.00 | 0.04% | 2.01332 | 2.01917 | 2.01332 | 0 |
01 Abr 2024 | 2.01332 | 0.00 | -0.04% | 2.01411 | 2.01332 | 2.01332 | 0 |
31 Mar 2024 | 2.01411 | 0.00 | 0.00% | 2.01411 | 2.01411 | 2.0115 | 0 |
30 Mar 2024 | 2.01411 | 0.00 | 0.00% | 2.01411 | 2.01919 | 2.0115 | 0 |
29 Mar 2024 | 2.01411 | 0.00 | 0.02% | 2.01365 | 2.01919 | 2.01411 | 0 |
28 Mar 2024 | 2.01365 | 0.00 | -0.04% | 2.0145 | 2.0191 | 2.01365 | 0 |
27 Mar 2024 | 2.0145 | 0.00 | 0.00% | 2.01457 | 2.01904 | 2.0145 | 0 |
26 Mar 2024 | 2.01457 | 0.00 | 0.04% | 2.0138 | 2.01907 | 2.01195 | 0 |
25 Mar 2024 | 2.0138 | 0.01 | 0.43% | 2.00516 | 2.01914 | 2.01313 | 0 |
24 Mar 2024 | 2.00516 | -0.01 | -0.40% | 2.00516 | 2.00516 | 2.00516 | 0 |
23 Mar 2024 | 2.01315 | 0.00 | 0.00% | 2.01315 | 2.01315 | 2.01315 | 0 |