Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BMDCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.36275 | 0.00 | -0.29% | 1.36659 | 1.36826 | 1.36225 | 0 |
| 22 Abr 2024 | 1.36669 | 0.00 | -0.28% | 1.37056 | 1.37166 | 1.3653 | 0 |
| 21 Abr 2024 | 1.37057 | -0.01 | -0.43% | 1.37303 | 1.37654 | 1.37046 | 0 |
| 20 Abr 2024 | 1.37654 | 0.00 | 0.00% | 1.37654 | 1.37654 | 1.37654 | 0 |
| 19 Abr 2024 | 1.37654 | 0.00 | 0.22% | 1.37374 | 1.37674 | 1.36898 | 0 |
| 18 Abr 2024 | 1.37356 | 0.00 | -0.02% | 1.37365 | 1.37495 | 1.37079 | 0 |
| 17 Abr 2024 | 1.37384 | 0.00 | -0.34% | 1.37843 | 1.38043 | 1.37255 | 0 |
| 16 Abr 2024 | 1.37859 | 0.00 | 0.24% | 1.37523 | 1.38133 | 1.37403 | 0 |
| 15 Abr 2024 | 1.37528 | 0.00 | 0.19% | 1.37242 | 1.37614 | 1.36912 | 0 |
| 14 Abr 2024 | 1.37265 | 0.00 | -0.12% | 1.37415 | 1.37475 | 1.3721 | 0 |
| 13 Abr 2024 | 1.37425 | 0.00 | 0.00% | 1.37425 | 1.37425 | 1.37425 | 0 |
| 12 Abr 2024 | 1.37425 | 0.01 | 0.64% | 1.3654 | 1.37545 | 1.36664 | 0 |
| 11 Abr 2024 | 1.36547 | 0.00 | -0.01% | 1.36558 | 1.36936 | 1.36272 | 0 |
| 10 Abr 2024 | 1.36559 | 0.01 | 0.84% | 1.35394 | 1.36707 | 1.3524 | 0 |
| 09 Abr 2024 | 1.3542 | 0.00 | 0.03% | 1.3537 | 1.35669 | 1.35137 | 0 |
| 08 Abr 2024 | 1.3538 | 0.00 | -0.25% | 1.35714 | 1.35729 | 1.3535 | 0 |
| 07 Abr 2024 | 1.35713 | 0.00 | 0.11% | 1.35555 | 1.35739 | 1.35555 | 0 |
| 06 Abr 2024 | 1.35569 | 0.00 | 0.00% | 1.35569 | 1.35569 | 1.35569 | 0 |
| 05 Abr 2024 | 1.35569 | 0.00 | 0.34% | 1.35101 | 1.36148 | 1.3516 | 0 |
| 04 Abr 2024 | 1.35113 | 0.00 | 0.15% | 1.34913 | 1.3526 | 1.34442 | 0 |
| 03 Abr 2024 | 1.34912 | 0.00 | -0.30% | 1.35317 | 1.35569 | 1.34784 | 0 |
| 02 Abr 2024 | 1.35315 | 0.00 | -0.07% | 1.3542 | 1.3552 | 1.3523 | 0 |
| 01 Abr 2024 | 1.35408 | 0.01 | 0.38% | 1.3489 | 1.3555 | 1.34911 | 0 |
| 31 Mar 2024 | 1.34892 | 0.00 | -0.13% | 1.35061 | 1.3519 | 1.34871 | 0 |
| 30 Mar 2024 | 1.35061 | 0.00 | 0.22% | 1.35061 | 1.35061 | 1.34761 | 0 |
| 29 Mar 2024 | 1.34761 | 0.00 | -0.21% | 1.35047 | 1.3529 | 1.34761 | 0 |
| 28 Mar 2024 | 1.35051 | 0.00 | -0.35% | 1.35529 | 1.35809 | 1.34918 | 0 |
| 27 Mar 2024 | 1.35529 | 0.00 | 0.04% | 1.35497 | 1.35769 | 1.3531 | 0 |
| 26 Mar 2024 | 1.35479 | 0.00 | -0.03% | 1.35522 | 1.35579 | 1.3519 | 0 |
| 25 Mar 2024 | 1.35514 | 0.00 | -0.18% | 1.35784 | 1.35749 | 1.35368 | 0 |
| 24 Mar 2024 | 1.35763 | 0.00 | -0.11% | 1.35639 | 1.35919 | 1.35639 | 0 |
| 23 Mar 2024 | 1.35919 | 0.00 | 0.00% | 1.35919 | 1.35919 | 1.35919 | 0 |
| 22 Mar 2024 | 1.35919 | 0.01 | 0.71% | 1.34948 | 1.36038 | 1.3521 | 0 |
| 21 Mar 2024 | 1.34961 | 0.01 | 0.42% | 1.34419 | 1.35091 | 1.34229 | 0 |
| 20 Mar 2024 | 1.34392 | -0.01 | -0.75% | 1.35413 | 1.35739 | 1.34382 | 0 |
| 19 Mar 2024 | 1.35402 | 0.00 | 0.28% | 1.35019 | 1.35829 | 1.3516 | 0 |
| 18 Mar 2024 | 1.3502 | 0.00 | -0.08% | 1.35139 | 1.3522 | 1.34871 | 0 |
| 17 Mar 2024 | 1.35133 | 0.00 | 0.13% | 1.3503 | 1.35152 | 1.34926 | 0 |
| 16 Mar 2024 | 1.34961 | 0.00 | 0.00% | 1.34961 | 1.34961 | 1.34961 | 0 |
| 15 Mar 2024 | 1.34961 | 0.00 | -0.06% | 1.35036 | 1.352 | 1.34582 | 0 |
| 14 Mar 2024 | 1.35046 | 0.01 | 0.53% | 1.34327 | 1.35111 | 1.34266 | 0 |
| 13 Mar 2024 | 1.34339 | 0.00 | -0.19% | 1.34602 | 1.34662 | 1.34258 | 0 |
| 12 Mar 2024 | 1.34602 | 0.00 | 0.12% | 1.34445 | 1.34922 | 1.34333 | 0 |
| 11 Mar 2024 | 1.34447 | 0.00 | -0.37% | 1.34474 | 1.34771 | 1.34362 | 0 |
| 10 Mar 2024 | 1.34941 | 0.00 | 0.00% | 1.34941 | 1.34941 | 1.34941 | 0 |
| 09 Mar 2024 | 1.34941 | 0.00 | 0.00% | 1.34941 | 1.34941 | 1.34941 | 0 |
| 08 Mar 2024 | 1.34941 | 0.01 | 0.54% | 1.34193 | 1.35101 | 1.33867 | 0 |
| 07 Mar 2024 | 1.34213 | -0.01 | -0.44% | 1.3479 | 1.34841 | 1.34162 | 0 |
| 06 Mar 2024 | 1.34801 | -0.01 | -0.57% | 1.35575 | 1.35619 | 1.34652 | 0 |
| 05 Mar 2024 | 1.35576 | 0.00 | 0.12% | 1.35434 | 1.35729 | 1.35219 | 0 |
| 04 Mar 2024 | 1.35409 | 0.00 | 0.16% | 1.35179 | 1.3551 | 1.35229 | 0 |
| 03 Mar 2024 | 1.35196 | 0.00 | -0.21% | 1.35299 | 1.3548 | 1.3519 | 0 |
| 02 Mar 2024 | 1.3548 | 0.00 | 0.00% | 1.3548 | 1.3548 | 1.3548 | 0 |
| 01 Mar 2024 | 1.3548 | 0.00 | 0.05% | 1.35363 | 1.35689 | 1.35111 | 0 |
| 29 Feb 2024 | 1.35407 | 0.00 | -0.03% | 1.35443 | 1.35659 | 1.35079 | 0 |
| 28 Feb 2024 | 1.35447 | 0.00 | 0.34% | 1.34984 | 1.35729 | 1.35101 | 0 |
| 27 Feb 2024 | 1.34989 | 0.00 | 0.21% | 1.34686 | 1.35071 | 1.34512 | 0 |
| 26 Feb 2024 | 1.34705 | 0.00 | 0.13% | 1.34775 | 1.34971 | 1.34669 | 0 |
| 25 Feb 2024 | 1.34532 | 0.00 | 0.00% | 1.34532 | 1.34532 | 1.34532 | 0 |
| 24 Feb 2024 | 1.34532 | 0.00 | 0.00% | 1.34532 | 1.34532 | 1.34532 | 0 |
| 23 Feb 2024 | 1.34532 | 0.00 | 0.03% | 1.34497 | 1.35101 | 1.34283 | 0 |
| 22 Feb 2024 | 1.34487 | 0.00 | -0.12% | 1.34621 | 1.34761 | 1.34073 | 0 |
| 21 Feb 2024 | 1.34643 | 0.00 | -0.18% | 1.34901 | 1.35041 | 1.34532 | 0 |
| 20 Feb 2024 | 1.34892 | 0.00 | 0.16% | 1.34659 | 1.34981 | 1.34391 | 0 |
| 19 Feb 2024 | 1.34672 | 0.00 | 0.16% | 1.34446 | 1.34702 | 1.3438 | 0 |
| 18 Feb 2024 | 1.34452 | 0.00 | -0.11% | 1.34528 | 1.34596 | 1.34449 | 0 |
| 17 Feb 2024 | 1.34596 | 0.00 | 0.00% | 1.34596 | 1.34596 | 1.34596 | 0 |
| 16 Feb 2024 | 1.34596 | 0.00 | 0.20% | 1.34325 | 1.34761 | 1.3436 | 0 |
| 15 Feb 2024 | 1.34326 | -0.01 | -0.54% | 1.35056 | 1.35141 | 1.34273 | 0 |
| 14 Feb 2024 | 1.35059 | 0.00 | -0.20% | 1.3535 | 1.3531 | 1.34976 | 0 |
| 13 Feb 2024 | 1.35327 | 0.01 | 0.83% | 1.34227 | 1.3554 | 1.34061 | 0 |
| 12 Feb 2024 | 1.34213 | 0.00 | -0.03% | 1.34249 | 1.34432 | 1.33963 | 0 |
| 11 Feb 2024 | 1.34251 | 0.00 | -0.22% | 1.3431 | 1.34552 | 1.34205 | 0 |
| 10 Feb 2024 | 1.34552 | 0.00 | 0.00% | 1.34552 | 1.34552 | 1.34552 | 0 |
| 09 Feb 2024 | 1.34552 | 0.00 | 0.21% | 1.3427 | 1.34552 | 1.33796 | 0 |
| 08 Feb 2024 | 1.34275 | 0.00 | -0.04% | 1.34293 | 1.34602 | 1.34148 | 0 |
| 07 Feb 2024 | 1.34333 | 0.00 | -0.17% | 1.34567 | 1.34582 | 1.34219 | 0 |
| 06 Feb 2024 | 1.34565 | -0.01 | -0.40% | 1.35102 | 1.35111 | 1.34432 | 0 |
| 05 Feb 2024 | 1.35101 | 0.01 | 0.55% | 1.34375 | 1.3516 | 1.34333 | 0 |
| 04 Feb 2024 | 1.34362 | 0.00 | -0.04% | 1.34285 | 1.34422 | 1.34213 | 0 |
| 03 Feb 2024 | 1.34422 | 0.00 | 0.00% | 1.34422 | 1.34422 | 1.34422 | 0 |
| 02 Feb 2024 | 1.34422 | 0.01 | 0.67% | 1.33505 | 1.34442 | 1.33325 | 0 |
| 01 Feb 2024 | 1.33525 | -0.01 | -0.38% | 1.33991 | 1.34333 | 1.33349 | 0 |
| 31 Ene 2024 | 1.3403 | 0.00 | 0.26% | 1.33686 | 1.34143 | 1.33255 | 0 |
| 30 Ene 2024 | 1.33689 | 0.00 | -0.07% | 1.33779 | 1.34143 | 1.33624 | 0 |
| 29 Ene 2024 | 1.33789 | 0.00 | -0.37% | 1.3423 | 1.34333 | 1.33759 | 0 |
| 28 Ene 2024 | 1.34283 | 0.00 | 0.00% | 1.34283 | 1.34283 | 1.34283 | 0 |
| 27 Ene 2024 | 1.34283 | 0.00 | 0.00% | 1.34283 | 1.34283 | 1.34283 | 0 |
| 26 Ene 2024 | 1.34283 | 0.00 | -0.13% | 1.34469 | 1.34512 | 1.33814 | 0 |
| 25 Ene 2024 | 1.34462 | 0.00 | -0.34% | 1.34926 | 1.34981 | 1.34352 | 0 |
