US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Bermudian Dollar vs Pound Sterling (BMDGBP)
Bermudian Dollar vs Pound Sterling (BMDGBP) Histórico

BMDGBP Bermudian Dollar vs Pound Sterling

0.8065

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

BMDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.8065	0.0044	0.54%	0.8023	0.807	0.8001	0
18 Abr 2024	0.8021	0.0011	0.14%	0.801	0.8025	0.799	0
17 Abr 2024	0.801	-0.0015	-0.19%	0.8025	0.8033	0.7992	0
16 Abr 2024	0.8025	0.0011	0.14%	0.8016	0.804	0.7999	0
15 Abr 2024	0.8014	0.0007	0.08%	0.8006	0.8021	0.7981	0
14 Abr 2024	0.8008	0.00	0.00%	0.8008	0.8008	0.8008	0
13 Abr 2024	0.8008	0.00	0.00%	0.8008	0.8008	0.8008	0
12 Abr 2024	0.8008	0.0062	0.78%	0.7948	0.8027	0.7951	0
11 Abr 2024	0.7946	-0.0011	-0.14%	0.7958	0.7973	0.7931	0
10 Abr 2024	0.7957	0.0088	1.12%	0.7869	0.7968	0.7851	0
09 Abr 2024	0.7869	-0.0012	-0.16%	0.7881	0.7886	0.7849	0
08 Abr 2024	0.7881	-0.002	-0.25%	0.7903	0.7908	0.7877	0
07 Abr 2024	0.7901	0.0008	0.10%	0.7893	0.7908	0.7893	0
06 Abr 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
05 Abr 2024	0.7893	0.0001	0.01%	0.7892	0.7933	0.7889	0
04 Abr 2024	0.7892	0.0008	0.10%	0.7884	0.7895	0.7866	0
03 Abr 2024	0.7884	-0.0048	-0.60%	0.7932	0.794	0.7882	0
02 Abr 2024	0.7932	-0.0019	-0.24%	0.7952	0.7955	0.7929	0
01 Abr 2024	0.7951	0.0056	0.71%	0.7893	0.7955	0.7895	0
31 Mar 2024	0.7894	-0.0006	-0.08%	0.7901	0.7902	0.789	0
30 Mar 2024	0.7901	0.00	0.00%	0.7901	0.7902	0.7901	0
29 Mar 2024	0.7901	-0.0001	-0.02%	0.7903	0.7911	0.7889	0
28 Mar 2024	0.7902	-0.0005	-0.06%	0.7906	0.7926	0.7884	0
27 Mar 2024	0.7906	0.0006	0.08%	0.79	0.7913	0.7891	0
26 Mar 2024	0.79	0.0006	0.08%	0.7894	0.7903	0.7875	0
25 Mar 2024	0.7894	-0.0024	-0.31%	0.7919	0.7919	0.7884	0
24 Mar 2024	0.7918	0.0002	0.02%	0.7916	0.7921	0.7914	0
23 Mar 2024	0.7916	0.00	0.00%	0.7916	0.7916	0.7916	0
22 Mar 2024	0.7916	0.0037	0.47%	0.7879	0.7933	0.7889	0
21 Mar 2024	0.7879	0.0085	1.09%	0.7795	0.7885	0.7792	0
20 Mar 2024	0.7794	-0.0048	-0.61%	0.7843	0.7864	0.7794	0
19 Mar 2024	0.7843	0.0004	0.05%	0.7838	0.7874	0.7834	0
18 Mar 2024	0.7838	0.0003	0.04%	0.7835	0.7843	0.7826	0
17 Mar 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
16 Mar 2024	0.7835	0.00	0.00%	0.7835	0.7835	0.7835	0
15 Mar 2024	0.7835	0.0009	0.11%	0.7827	0.7839	0.7818	0
14 Mar 2024	0.7827	0.0035	0.45%	0.7792	0.7835	0.778	0
13 Mar 2024	0.7792	-0.0005	-0.06%	0.7796	0.7809	0.7787	0
12 Mar 2024	0.7797	0.0015	0.19%	0.7782	0.7825	0.7779	0
11 Mar 2024	0.7782	0.0022	0.28%	0.776	0.7796	0.7758	0
10 Mar 2024	0.7761	0.0002	0.03%	0.7758	0.7764	0.7754	0
09 Mar 2024	0.7758	0.00	0.00%	0.7758	0.7758	0.7758	0
08 Mar 2024	0.7758	-0.0027	-0.35%	0.7785	0.7792	0.7737	0
07 Mar 2024	0.7785	-0.0049	-0.62%	0.7832	0.7836	0.7785	0
06 Mar 2024	0.7834	-0.0018	-0.23%	0.7852	0.7853	0.7817	0
05 Mar 2024	0.7852	-0.0008	-0.10%	0.7861	0.7872	0.7834	0
04 Mar 2024	0.786	-0.0021	-0.27%	0.7879	0.7879	0.7851	0
03 Mar 2024	0.7881	0.00	0.00%	0.7881	0.7881	0.7881	0
02 Mar 2024	0.7881	0.00	0.00%	0.7881	0.7881	0.7881	0
01 Mar 2024	0.7881	-0.002	-0.26%	0.79	0.7917	0.7877	0
29 Feb 2024	0.7901	0.0022	0.28%	0.7878	0.7909	0.7866	0
28 Feb 2024	0.7879	0.0013	0.17%	0.7866	0.7902	0.7872	0
27 Feb 2024	0.7866	0.0003	0.03%	0.7865	0.7879	0.7857	0
26 Feb 2024	0.7863	-0.0009	-0.11%	0.7873	0.7877	0.7855	0
25 Feb 2024	0.7872	0.0004	0.05%	0.7868	0.7875	0.7864	0
24 Feb 2024	0.7868	0.00	0.00%	0.7868	0.7868	0.7868	0
23 Feb 2024	0.7868	-0.001	-0.12%	0.7879	0.7886	0.7854	0
22 Feb 2024	0.7877	-0.0017	-0.21%	0.7893	0.7909	0.7849	0
21 Feb 2024	0.7894	-0.0007	-0.09%	0.7901	0.7915	0.7891	0
20 Feb 2024	0.7901	-0.0024	-0.30%	0.7924	0.793	0.7874	0
19 Feb 2024	0.7925	0.0015	0.19%	0.791	0.7927	0.7899	0
18 Feb 2024	0.791	-0.0005	-0.07%	0.7916	0.7917	0.791	0
17 Feb 2024	0.7916	0.00	0.00%	0.7916	0.7916	0.7916	0
16 Feb 2024	0.7916	-0.0002	-0.02%	0.7917	0.7947	0.7902	0
15 Feb 2024	0.7917	-0.002	-0.25%	0.7938	0.7953	0.7914	0
14 Feb 2024	0.7937	0.0014	0.18%	0.7923	0.7957	0.791	0
13 Feb 2024	0.7923	0.0022	0.28%	0.7899	0.7933	0.7865	0
12 Feb 2024	0.7901	0.0007	0.09%	0.7894	0.7913	0.7883	0
11 Feb 2024	0.7894	-0.0005	-0.06%	0.7899	0.7901	0.7894	0
10 Feb 2024	0.7899	0.00	0.00%	0.7899	0.7899	0.7899	0
09 Feb 2024	0.7899	-0.0006	-0.08%	0.7904	0.7917	0.7891	0
08 Feb 2024	0.7905	0.0004	0.05%	0.7901	0.7934	0.7895	0
07 Feb 2024	0.7901	-0.0013	-0.17%	0.7915	0.7917	0.7891	0
06 Feb 2024	0.7914	-0.0044	-0.56%	0.7958	0.7957	0.7914	0
05 Feb 2024	0.7959	0.0057	0.72%	0.7906	0.7968	0.7899	0
04 Feb 2024	0.7902	0.0006	0.07%	0.7896	0.791	0.7892	0
03 Feb 2024	0.7896	0.00	0.00%	0.7896	0.7896	0.7896	0
02 Feb 2024	0.7896	0.007	0.89%	0.7826	0.7908	0.781	0
01 Feb 2024	0.7826	-0.0043	-0.54%	0.7867	0.7901	0.782	0
31 Ene 2024	0.7869	0.0011	0.13%	0.7856	0.788	0.7825	0
30 Ene 2024	0.7858	0.0011	0.14%	0.7845	0.7892	0.7848	0
29 Ene 2024	0.7847	-0.0009	-0.12%	0.7856	0.7878	0.7843	0
28 Ene 2024	0.7856	0.0007	0.09%	0.7849	0.786	0.7849	0
27 Ene 2024	0.7849	0.00	0.00%	0.7849	0.7849	0.7849	0
26 Ene 2024	0.7849	-0.00	-0.01%	0.7851	0.787	0.7819	0
25 Ene 2024	0.7849	0.0007	0.09%	0.7844	0.7866	0.7829	0
24 Ene 2024	0.7843	-0.0018	-0.23%	0.786	0.7858	0.7809	0
23 Ene 2024	0.786	0.001	0.13%	0.785	0.7886	0.7826	0
22 Ene 2024	0.785	-0.0002	-0.02%	0.7855	0.7863	0.7835	0
21 Ene 2024	0.7852	0.00	0.00%	0.7852	0.7852	0.7852	0
20 Ene 2024	0.7852	0.00	0.00%	0.7852	0.7852	0.7852	0

BMD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones