BNDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.6892 | -0.0004 | -0.06% | 0.6897 | 0.6897 | 0.6892 | 0 |
21 Abr 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
20 Abr 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
19 Abr 2024 | 0.6897 | 0.0009 | 0.13% | 0.6888 | 0.6897 | 0.6888 | 0 |
18 Abr 2024 | 0.6888 | -0.0011 | -0.16% | 0.6899 | 0.6899 | 0.6888 | 0 |
17 Abr 2024 | 0.6899 | 0.0001 | 0.02% | 0.6897 | 0.6899 | 0.6897 | 0 |
16 Abr 2024 | 0.6897 | -0.00 | -0.01% | 0.6898 | 0.6898 | 0.6897 | 0 |
15 Abr 2024 | 0.6898 | -0.0012 | -0.17% | 0.691 | 0.691 | 0.6898 | 0 |
14 Abr 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
13 Abr 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
12 Abr 2024 | 0.691 | 0.0021 | 0.31% | 0.6888 | 0.691 | 0.6888 | 0 |
11 Abr 2024 | 0.6888 | 0.004 | 0.59% | 0.6848 | 0.6888 | 0.6848 | 0 |
10 Abr 2024 | 0.6848 | 0.001 | 0.14% | 0.6838 | 0.6848 | 0.6838 | 0 |
09 Abr 2024 | 0.6838 | -0.0007 | -0.10% | 0.6845 | 0.6845 | 0.6838 | 0 |
08 Abr 2024 | 0.6845 | -0.0005 | -0.08% | 0.685 | 0.685 | 0.6845 | 0 |
07 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
06 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
05 Abr 2024 | 0.685 | 0.0011 | 0.16% | 0.6839 | 0.685 | 0.6839 | 0 |
04 Abr 2024 | 0.6839 | -0.0028 | -0.40% | 0.6867 | 0.6867 | 0.6839 | 0 |
03 Abr 2024 | 0.6867 | -0.0015 | -0.22% | 0.6882 | 0.6882 | 0.6867 | 0 |
02 Abr 2024 | 0.6882 | 0.0008 | 0.11% | 0.6882 | 0.6882 | 0.6874 | 0 |
01 Abr 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
31 Mar 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
30 Mar 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
29 Mar 2024 | 0.6874 | 0.0011 | 0.16% | 0.6864 | 0.6874 | 0.6864 | 0 |
28 Mar 2024 | 0.6864 | 0.0007 | 0.10% | 0.6856 | 0.6864 | 0.6856 | 0 |
27 Mar 2024 | 0.6856 | 0.0002 | 0.03% | 0.6855 | 0.6856 | 0.6855 | 0 |
26 Mar 2024 | 0.6855 | -0.0011 | -0.16% | 0.6866 | 0.6866 | 0.6855 | 0 |
25 Mar 2024 | 0.6866 | 0.0013 | 0.19% | 0.6853 | 0.6866 | 0.6853 | 0 |
24 Mar 2024 | 0.6853 | 0.00 | 0.00% | 0.6853 | 0.6853 | 0.6853 | 0 |
23 Mar 2024 | 0.6853 | 0.00 | 0.00% | 0.6853 | 0.6853 | 0.6853 | 0 |
22 Mar 2024 | 0.6853 | 0.0009 | 0.13% | 0.6844 | 0.6853 | 0.6844 | 0 |
21 Mar 2024 | 0.6844 | -0.0019 | -0.27% | 0.6863 | 0.6863 | 0.6844 | 0 |
20 Mar 2024 | 0.6863 | -0.0007 | -0.10% | 0.687 | 0.687 | 0.6863 | 0 |
19 Mar 2024 | 0.687 | 0.0009 | 0.14% | 0.686 | 0.687 | 0.686 | 0 |
18 Mar 2024 | 0.686 | -0.0008 | -0.11% | 0.6868 | 0.6868 | 0.686 | 0 |
17 Mar 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0 |
16 Mar 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0 |
15 Mar 2024 | 0.6868 | 0.0002 | 0.03% | 0.6865 | 0.6868 | 0.6865 | 0 |
14 Mar 2024 | 0.6865 | 0.0007 | 0.10% | 0.6858 | 0.6865 | 0.6858 | 0 |
13 Mar 2024 | 0.6858 | -0.0016 | -0.23% | 0.6874 | 0.6874 | 0.6858 | 0 |
12 Mar 2024 | 0.6874 | 0.0001 | 0.02% | 0.6873 | 0.6874 | 0.6873 | 0 |
11 Mar 2024 | 0.6873 | 0.0002 | 0.03% | 0.6871 | 0.6873 | 0.6871 | 0 |
10 Mar 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
09 Mar 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
08 Mar 2024 | 0.6871 | -0.0002 | -0.03% | 0.6873 | 0.6873 | 0.6871 | 0 |
07 Mar 2024 | 0.6873 | 0.0016 | 0.23% | 0.6857 | 0.6873 | 0.6857 | 0 |
06 Mar 2024 | 0.6857 | -0.0001 | -0.02% | 0.6859 | 0.6859 | 0.6857 | 0 |
05 Mar 2024 | 0.6859 | -0.0002 | -0.03% | 0.6861 | 0.6861 | 0.6859 | 0 |
04 Mar 2024 | 0.6861 | -0.0006 | -0.09% | 0.6867 | 0.6867 | 0.6861 | 0 |
03 Mar 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
02 Mar 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
01 Mar 2024 | 0.6867 | 0.0004 | 0.06% | 0.6863 | 0.6867 | 0.6863 | 0 |
29 Feb 2024 | 0.6863 | -0.0006 | -0.09% | 0.6869 | 0.6869 | 0.6863 | 0 |
28 Feb 2024 | 0.6869 | 0.0011 | 0.16% | 0.6858 | 0.6869 | 0.6858 | 0 |
27 Feb 2024 | 0.6858 | 0.00 | 0.01% | 0.6857 | 0.6858 | 0.6857 | 0 |
26 Feb 2024 | 0.6857 | -0.0014 | -0.20% | 0.6871 | 0.6871 | 0.6857 | 0 |
25 Feb 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
24 Feb 2024 | 0.6871 | 0.00 | 0.00% | 0.6871 | 0.6871 | 0.6871 | 0 |
23 Feb 2024 | 0.6871 | 0.0001 | 0.02% | 0.687 | 0.6871 | 0.687 | 0 |
22 Feb 2024 | 0.687 | -0.0019 | -0.28% | 0.6889 | 0.6889 | 0.687 | 0 |
21 Feb 2024 | 0.6889 | 0.0002 | 0.03% | 0.6887 | 0.6889 | 0.6887 | 0 |
20 Feb 2024 | 0.6887 | -0.001 | -0.15% | 0.6897 | 0.6897 | 0.6887 | 0 |
19 Feb 2024 | 0.6897 | 0.0001 | 0.02% | 0.6896 | 0.6897 | 0.6896 | 0 |
18 Feb 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
17 Feb 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
16 Feb 2024 | 0.6896 | -0.002 | -0.28% | 0.6915 | 0.6915 | 0.6896 | 0 |
15 Feb 2024 | 0.6915 | -0.0006 | -0.08% | 0.6921 | 0.6921 | 0.6915 | 0 |
14 Feb 2024 | 0.6921 | 0.0021 | 0.31% | 0.69 | 0.6921 | 0.69 | 0 |
13 Feb 2024 | 0.69 | -0.0007 | -0.10% | 0.6906 | 0.6906 | 0.69 | 0 |
12 Feb 2024 | 0.6906 | 0.0007 | 0.10% | 0.6899 | 0.6906 | 0.6899 | 0 |
11 Feb 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
10 Feb 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
09 Feb 2024 | 0.6899 | -0.0004 | -0.06% | 0.6903 | 0.6903 | 0.6899 | 0 |
08 Feb 2024 | 0.6903 | -0.0012 | -0.18% | 0.6915 | 0.6915 | 0.6903 | 0 |
07 Feb 2024 | 0.6915 | -0.0005 | -0.08% | 0.6921 | 0.6921 | 0.6915 | 0 |
06 Feb 2024 | 0.6921 | 0.0009 | 0.13% | 0.6911 | 0.6921 | 0.6911 | 0 |
05 Feb 2024 | 0.6911 | 0.0029 | 0.41% | 0.6883 | 0.6911 | 0.6883 | 0 |
04 Feb 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
03 Feb 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
02 Feb 2024 | 0.6883 | -0.0017 | -0.25% | 0.69 | 0.69 | 0.6883 | 0 |
01 Feb 2024 | 0.69 | 0.0014 | 0.21% | 0.6886 | 0.69 | 0.6886 | 0 |
31 Ene 2024 | 0.6886 | 0.00 | 0.00% | 0.6886 | 0.6886 | 0.6886 | 0 |
30 Ene 2024 | 0.6886 | -0.0001 | -0.02% | 0.6887 | 0.6887 | 0.6886 | 0 |
29 Ene 2024 | 0.6887 | 0.0022 | 0.32% | 0.6865 | 0.6887 | 0.6865 | 0 |
28 Ene 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
27 Ene 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
26 Ene 2024 | 0.6865 | 0.001 | 0.15% | 0.6855 | 0.6865 | 0.6855 | 0 |
25 Ene 2024 | 0.6855 | -0.0007 | -0.10% | 0.6862 | 0.6862 | 0.6855 | 0 |
24 Ene 2024 | 0.6862 | -0.0003 | -0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |