US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Brunei Dollarr vs Pound Sterling (BNDGBP)
Brunei Dollarr vs Pound Sterling (BNDGBP) Histórico

BNDGBP Brunei Dollarr vs Pound Sterling

0.5906

-0.0002 (-0.04%)

Última actualización: 20:00:06

Retrasado por 15 minutos

BNDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.5908	-0.0029	-0.48%	0.5921	0.5921	0.5908	0
23 Abr 2024	0.5937	-0.0019	-0.31%	0.5946	0.5946	0.5937	0
22 Abr 2024	0.5955	0.0049	0.84%	0.5938	0.5955	0.5938	0
21 Abr 2024	0.5906	0.00	0.00%	0.5906	0.5906	0.5906	0
20 Abr 2024	0.5906	0.00	0.00%	0.5906	0.5906	0.5906	0
19 Abr 2024	0.5906	0.0014	0.23%	0.5896	0.5906	0.5896	0
18 Abr 2024	0.5892	-0.0018	-0.31%	0.5911	0.5911	0.5892	0
17 Abr 2024	0.5911	0.0022	0.37%	0.5895	0.5911	0.5894	0
16 Abr 2024	0.5889	0.0002	0.04%	0.5889	0.5889	0.5889	0
15 Abr 2024	0.5887	-0.0016	-0.27%	0.5907	0.5907	0.5887	0
14 Abr 2024	0.5903	0.00	0.00%	0.5903	0.5903	0.5903	0
13 Abr 2024	0.5903	0.00	0.00%	0.5903	0.5903	0.5903	0
12 Abr 2024	0.5903	0.0007	0.12%	0.5885	0.5903	0.5885	0
11 Abr 2024	0.5896	0.0037	0.63%	0.5868	0.5896	0.5868	0
10 Abr 2024	0.5859	-0.00	-0.01%	0.5858	0.5859	0.5858	0
09 Abr 2024	0.5859	-0.0014	-0.24%	0.5874	0.5874	0.5859	0
08 Abr 2024	0.5873	-0.0007	-0.12%	0.5879	0.5879	0.587	0
07 Abr 2024	0.588	0.0007	0.11%	0.588	0.588	0.5874	0
06 Abr 2024	0.5874	-0.0007	-0.12%	0.5874	0.5881	0.5874	0
05 Abr 2024	0.5881	0.0013	0.22%	0.5863	0.5881	0.5863	0
04 Abr 2024	0.5868	-0.0016	-0.28%	0.5884	0.5884	0.5868	0
03 Abr 2024	0.5885	0.00	0.01%	0.5895	0.5895	0.5885	0
02 Abr 2024	0.5884	0.0013	0.22%	0.5886	0.5886	0.5871	0
01 Abr 2024	0.5871	-0.0008	-0.14%	0.5871	0.5871	0.5871	0
31 Mar 2024	0.5879	0.00	0.00%	0.5879	0.5879	0.5879	0
30 Mar 2024	0.5879	0.0003	0.05%	0.5879	0.5879	0.5877	0
29 Mar 2024	0.5877	0.001	0.17%	0.5866	0.5877	0.586	0
28 Mar 2024	0.5866	-0.0013	-0.22%	0.5875	0.5875	0.5866	0
27 Mar 2024	0.5879	-0.0004	-0.07%	0.5881	0.5883	0.5879	0
26 Mar 2024	0.5884	0.0001	0.01%	0.5887	0.5887	0.5882	0
25 Mar 2024	0.5883	-0.0008	-0.13%	0.5877	0.5883	0.5877	0
24 Mar 2024	0.5891	0.0006	0.10%	0.5891	0.5891	0.5891	0
23 Mar 2024	0.5885	0.00	0.00%	0.5885	0.5885	0.5885	0
22 Mar 2024	0.5885	0.0024	0.41%	0.5869	0.5885	0.5869	0
21 Mar 2024	0.5861	-0.0003	-0.06%	0.5865	0.5864	0.5861	0
20 Mar 2024	0.5864	-0.0007	-0.13%	0.5869	0.5869	0.5864	0
19 Mar 2024	0.5871	0.0011	0.19%	0.5862	0.5871	0.5862	0
18 Mar 2024	0.586	-0.0006	-0.10%	0.5873	0.5873	0.586	0
17 Mar 2024	0.5866	0.00	0.00%	0.5866	0.5866	0.5866	0
16 Mar 2024	0.5866	0.00	0.00%	0.5866	0.5866	0.5866	0
15 Mar 2024	0.5866	-0.00	0.00%	0.5864	0.5866	0.5863	0
14 Mar 2024	0.5866	0.0004	0.07%	0.5867	0.5867	0.5866	0
13 Mar 2024	0.5862	-0.0013	-0.23%	0.587	0.587	0.5861	0
12 Mar 2024	0.5875	0.0022	0.38%	0.5861	0.5875	0.5864	0
11 Mar 2024	0.5853	-0.0003	-0.06%	0.5848	0.5853	0.5848	0
10 Mar 2024	0.5857	0.00	0.00%	0.5857	0.5857	0.5857	0
09 Mar 2024	0.5857	0.0002	0.04%	0.585	0.5857	0.585	0
08 Mar 2024	0.5854	-0.002	-0.33%	0.5875	0.5875	0.5854	0
07 Mar 2024	0.5874	0.0013	0.22%	0.5871	0.5874	0.5871	0
06 Mar 2024	0.5861	-0.0007	-0.12%	0.586	0.5861	0.586	0
05 Mar 2024	0.5868	-0.0006	-0.10%	0.5866	0.5868	0.5866	0
04 Mar 2024	0.5874	-0.0004	-0.07%	0.588	0.588	0.5874	0
03 Mar 2024	0.5878	0.00	0.00%	0.5878	0.5878	0.5878	0
02 Mar 2024	0.5878	0.00	0.00%	0.5878	0.5878	0.5878	0
01 Mar 2024	0.5878	0.0001	0.02%	0.5878	0.5878	0.5878	0
29 Feb 2024	0.5877	-0.0005	-0.09%	0.5877	0.5877	0.5877	0
28 Feb 2024	0.5882	0.0015	0.25%	0.5864	0.5882	0.5864	0
27 Feb 2024	0.5868	0.0004	0.06%	0.5869	0.5869	0.5868	0
26 Feb 2024	0.5864	-0.0002	-0.04%	0.5871	0.5871	0.5864	0
25 Feb 2024	0.5866	0.00	0.00%	0.5866	0.5866	0.5866	0
24 Feb 2024	0.5866	0.0001	0.01%	0.5866	0.5866	0.5865	0
23 Feb 2024	0.5865	-0.0018	-0.31%	0.5874	0.5874	0.5865	0
22 Feb 2024	0.5884	-0.0013	-0.21%	0.5901	0.5901	0.5884	0
21 Feb 2024	0.5896	-0.0006	-0.10%	0.5897	0.5897	0.5896	0
20 Feb 2024	0.5902	0.0007	0.12%	0.59	0.5902	0.59	0
19 Feb 2024	0.5895	-0.0003	-0.05%	0.5893	0.5895	0.5893	0
18 Feb 2024	0.5898	-0.0003	-0.04%	0.5898	0.5898	0.5898	0
17 Feb 2024	0.5901	0.00	0.00%	0.5901	0.5901	0.5901	0
16 Feb 2024	0.5901	-0.0018	-0.30%	0.5914	0.5914	0.5901	0
15 Feb 2024	0.5918	0.0016	0.27%	0.5911	0.5918	0.5911	0
14 Feb 2024	0.5903	0.0032	0.55%	0.5867	0.5903	0.5867	0
13 Feb 2024	0.5871	-0.0026	-0.45%	0.5892	0.5892	0.5871	0
12 Feb 2024	0.5897	0.0002	0.04%	0.5894	0.5897	0.5896	0
11 Feb 2024	0.5895	0.00	0.00%	0.5895	0.5895	0.5895	0
10 Feb 2024	0.5895	0.0001	0.02%	0.5895	0.5895	0.5895	0
09 Feb 2024	0.5893	0.0001	0.01%	0.5894	0.5894	0.5893	0
08 Feb 2024	0.5893	-0.0005	-0.09%	0.59	0.59	0.5893	0
07 Feb 2024	0.5898	-0.0022	-0.37%	0.5907	0.5907	0.5898	0
06 Feb 2024	0.592	-0.0004	-0.06%	0.5919	0.5921	0.5919	0
05 Feb 2024	0.5923	0.0046	0.78%	0.5881	0.5923	0.5883	0
04 Feb 2024	0.5877	-0.001	-0.17%	0.5877	0.5887	0.5877	0
03 Feb 2024	0.5887	0.0017	0.28%	0.5887	0.5887	0.5871	0
02 Feb 2024	0.5871	-0.0017	-0.30%	0.5886	0.5886	0.5871	0
01 Feb 2024	0.5888	0.0004	0.07%	0.587	0.5891	0.587	0
31 Ene 2024	0.5884	-0.0007	-0.12%	0.588	0.5884	0.588	0
30 Ene 2024	0.5891	0.0019	0.32%	0.5871	0.5891	0.5871	0
29 Ene 2024	0.5872	0.0013	0.22%	0.5862	0.5872	0.5862	0
28 Ene 2024	0.5859	0.00	0.00%	0.5859	0.5859	0.5859	0
27 Ene 2024	0.5859	0.00	0.00%	0.5869	0.5869	0.5859	0
26 Ene 2024	0.5859	-0.0005	-0.09%	0.585	0.5859	0.585	0

BND vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones