Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,271.19
(
-0.26%
)
Dow Jones
33,598.22
(
-0.49%
)
US Dollar vs MXN
17.4696
(
-0.49%
)
Brent Oil
76.535
(
0.39%
)
Bitcoin
25,577.42
(
-5.71%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Brunei Dollarr vs Pound Sterling (BNDGBP)

  5. Brunei Dollarr vs Pound Sterling (BNDGBP) Histórico

BNDGBP

Brunei Dollarr vs Pound Sterling

0.5959902
0.00216 (0.36%)
Actualizar a Tiempo Real

BNDGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.5938299 0.00 0.0% 0.5938299 0.5938299 0.5938299 0
03 Jun 2023 0.5938299 0.00008 0.01% 0.5938299 0.5938299 0.5937504 0
02 Jun 2023 0.5937504 0.0003516 0.06% 0.5938377 0.5938377 0.5937504 0
01 Jun 2023 0.5933988 -0.003528 -0.59% 0.5939294 0.5939294 0.5933988 0
31 May 2023 0.5969264 0.0011205 0.19% 0.5959612 0.5969264 0.5959612 0
30 May 2023 0.5958059 -0.002622 -0.44% 0.5978847 0.5978847 0.5958059 0
29 May 2023 0.5984279 0.00 +0.00% 0.5984279 0.5984279 0.5978113 0
28 May 2023 0.5984279 0.0006166 0.1% 0.5984279 0.5984279 0.5978113 0
27 May 2023 0.5978113 0.00 0.0% 0.5978113 0.5978113 0.5978113 0
26 May 2023 0.5978113 -0.000212 -0.04% 0.6000368 0.6000368 0.5978113 0
25 May 2023 0.5980238 -0.001572 -0.26% 0.5999749 0.5999749 0.5980238 0
24 May 2023 0.5995954 -0.000021 0.0% 0.5969997 0.5995954 0.5969997 0
23 May 2023 0.5996165 0.0027654 0.46% 0.5972531 0.5996165 0.5972531 0
22 May 2023 0.5968511 -0.000955 -0.16% 0.5976615 0.5976615 0.5968511 0
21 May 2023 0.5978061 0.00 0.0% 0.5978061 0.5978061 0.5978061 0
20 May 2023 0.5978061 0.00 0.0% 0.5978061 0.5978061 0.5978061 0
19 May 2023 0.5978061 -0.000003 0.0% 0.596736 0.5978061 0.596736 0
18 May 2023 0.5978086 -0.00024 -0.04% 0.5972032 0.5978086 0.5972032 0
17 May 2023 0.598049 0.0009404 0.16% 0.5982769 0.5982769 0.598049 0
16 May 2023 0.5971086 -0.000694 -0.12% 0.5968814 0.5971086 0.5968814 0
15 May 2023 0.5978024 0.000048 0.01% 0.5992937 0.5992937 0.5978024 0
14 May 2023 0.5977548 0.00 0.0% 0.5977548 0.5977548 0.5977548 0
13 May 2023 0.5977548 0.00 0.0% 0.5977548 0.5977548 0.5977548 0
12 May 2023 0.5977548 0.00 0.0% 0.5977548 0.5977548 0.5977548 0
11 May 2023 0.5977548 0.0006236 0.1% 0.5981179 0.5981179 0.5977548 0
10 May 2023 0.5971312 -0.000555 -0.09% 0.5967111 0.5971312 0.5967111 0
09 May 2023 0.5976866 0.0013598 0.23% 0.5957731 0.5976866 0.5957731 0
08 May 2023 0.5963268 -0.002318 -0.39% 0.5977474 0.5977474 0.5963268 0
07 May 2023 0.5986448 0.00 0.0% 0.5986448 0.5986448 0.5986448 0
06 May 2023 0.5986448 0.00 0.0% 0.5986448 0.5986448 0.5986448 0
05 May 2023 0.5986448 -0.000919 -0.15% 0.5969885 0.5986448 0.5969885 0
04 May 2023 0.5995642 -0.001246 -0.21% 0.5994147 0.5995642 0.5994147 0
03 May 2023 0.60081 0.000051 0.01% 0.6031098 0.6031098 0.60081 0
02 May 2023 0.6007592 0.003555 0.6% 0.6007592 0.6007592 0.5972042 0
01 May 2023 0.5972042 -0.00297 -0.49% 0.5972042 0.5972042 0.5972042 0
30 Abr 2023 0.6001739 0.00 0.0% 0.6001739 0.6001739 0.6001739 0
29 Abr 2023 0.6001739 0.00 0.0% 0.6001739 0.6001739 0.6001739 0
28 Abr 2023 0.6001739 -0.000086 -0.01% 0.598762 0.6001739 0.598762 0
27 Abr 2023 0.6002604 0.000064 0.01% 0.6006777 0.6006777 0.6002604 0
26 Abr 2023 0.6001961 -0.001175 -0.2% 0.6007196 0.6007196 0.6001961 0
25 Abr 2023 0.6013714 -0.000575 -0.1% 0.6020751 0.6020751 0.6013714 0
24 Abr 2023 0.6019459 -0.003279 -0.54% 0.6035574 0.6035574 0.6019289 0
23 Abr 2023 0.6052246 0.00 0.0% 0.6052246 0.6052246 0.6052246 0
22 Abr 2023 0.6052246 0.00 0.0% 0.6052246 0.6052246 0.6052246 0
21 Abr 2023 0.6052246 0.0019197 0.32% 0.6031476 0.6052246 0.6031476 0
20 Abr 2023 0.6033049 0.00004 0.01% 0.6033406 0.6033406 0.6033049 0
19 Abr 2023 0.6032653 -0.000296 -0.05% 0.6043587 0.6043587 0.6032653 0
18 Abr 2023 0.6035617 -0.001616 -0.27% 0.6041954 0.6041954 0.6035617 0
17 Abr 2023 0.6051773 0.0022054 0.37% 0.6042377 0.6051773 0.6042377 0
16 Abr 2023 0.6029719 0.00 0.0% 0.6029719 0.6029719 0.6029719 0
15 Abr 2023 0.6029719 -0.000375 -0.06% 0.6029719 0.6033473 0.6029719 0
14 Abr 2023 0.6033473 -0.00019 -0.03% 0.6033473 0.6035374 0.6033473 0
13 Abr 2023 0.6035374 -0.002254 -0.37% 0.6035374 0.6057911 0.6035374 0
12 Abr 2023 0.6057911 0.0018569 0.31% 0.6057911 0.6057911 0.6039342 0
11 Abr 2023 0.6039342 -0.001199 -0.2% 0.6039342 0.6051335 0.6039342 0
10 Abr 2023 0.6051335 0.0005545 0.09% 0.6051335 0.6051335 0.604579 0
09 Abr 2023 0.604579 0.00 0.0% 0.604579 0.604579 0.604579 0
08 Abr 2023 0.604579 -0.000213 -0.04% 0.604579 0.6047925 0.604579 0
07 Abr 2023 0.6047925 0.00091 0.15% 0.6047925 0.6047925 0.6038825 0
06 Abr 2023 0.6038825 -0.001127 -0.19% 0.6038825 0.6050093 0.6038825 0
05 Abr 2023 0.6050093 0.0018224 0.3% 0.6050093 0.6050093 0.6031869 0
04 Abr 2023 0.6031869 -0.004336 -0.71% 0.6031869 0.6075227 0.6031869 0
03 Abr 2023 0.6075227 -0.000449 -0.07% 0.6075227 0.6079715 0.6075227 0
02 Abr 2023 0.6079715 0.00 0.0% 0.6079715 0.6079715 0.6079715 0
01 Abr 2023 0.6079715 0.00 0.0% 0.6079715 0.6079715 0.6079715 0
31 Mar 2023 0.6079715 -0.002376 -0.39% 0.6077779 0.6103471 0.6077779 0
30 Mar 2023 0.6103471 0.0010609 0.17% 0.6103471 0.6103471 0.6092862 0
29 Mar 2023 0.6092862 -0.001653 -0.27% 0.6092862 0.6109391 0.6092862 0
28 Mar 2023 0.6109391 -0.001489 -0.24% 0.6114991 0.612428 0.6109391 0
27 Mar 2023 0.612428 -0.001457 -0.24% 0.612428 0.6138852 0.612428 0
26 Mar 2023 0.6138852 0.00 0.0% 0.6138852 0.6138852 0.6138852 0
25 Mar 2023 0.6138852 0.00 0.0% 0.6138852 0.6138852 0.6138852 0
24 Mar 2023 0.6138852 0.0017741 0.29% 0.6138852 0.6138852 0.6121111 0
23 Mar 2023 0.6121111 0.0012202 0.2% 0.6121111 0.6121111 0.6108909 0
22 Mar 2023 0.6108909 -0.000546 -0.09% 0.6108909 0.6114367 0.6108909 0
21 Mar 2023 0.6114367 0.0005344 0.09% 0.6093364 0.6114367 0.6093364 0
20 Mar 2023 0.6109023 -0.002973 -0.48% 0.6142329 0.6142329 0.6109023 0
19 Mar 2023 0.6138755 0.00 0.0% 0.6138755 0.6138755 0.6138755 0
18 Mar 2023 0.6138755 0.000088 0.01% 0.6138755 0.6138755 0.6137879 0
17 Mar 2023 0.6137879 -0.001871 -0.3% 0.6128165 0.6141943 0.6128165 0
16 Mar 2023 0.6156592 0.0024882 0.41% 0.6143151 0.6156592 0.6143151 0
15 Mar 2023 0.613171 0.0023302 0.38% 0.6122454 0.613171 0.6122454 0
14 Mar 2023 0.6108408 -0.004085 -0.66% 0.6135855 0.6135855 0.6108408 0
13 Mar 2023 0.6149258 -0.001836 -0.3% 0.6167691 0.6167691 0.6149258 0
12 Mar 2023 0.6167621 0.00 0.0% 0.6167621 0.6167621 0.6167621 0
11 Mar 2023 0.6167621 0.0008018 0.13% 0.6167621 0.6167621 0.6159603 0
10 Mar 2023 0.6159603 -0.006327 -1.02% 0.622123 0.622123 0.6159394 0
09 Mar 2023 0.6222875 -0.001397 -0.22% 0.6241089 0.6241089 0.6222875 0
08 Mar 2023 0.6236849 0.0038857 0.63% 0.6214269 0.6236849 0.6214269 0
07 Mar 2023 0.6197992 0.0009664 0.16% 0.6198313 0.6198313 0.6197992 0
Su Consulta Reciente
FX
BNDGBP
BND vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 19:08:25