BNDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7348 | 0.0001 | 0.01% | 0.7376 | 0.7376 | 0.7348 | 0 |
23 Abr 2024 | 0.7348 | 0.0013 | 0.18% | 0.7347 | 0.7348 | 0.7347 | 0 |
22 Abr 2024 | 0.7334 | -0.0025 | -0.34% | 0.7348 | 0.7348 | 0.7334 | 0 |
21 Abr 2024 | 0.7359 | 0.00 | 0.00% | 0.7359 | 0.7359 | 0.7359 | 0 |
20 Abr 2024 | 0.7359 | 0.0017 | 0.23% | 0.7359 | 0.7359 | 0.7343 | 0 |
19 Abr 2024 | 0.7343 | -0.0012 | -0.17% | 0.7327 | 0.7343 | 0.7327 | 0 |
18 Abr 2024 | 0.7355 | -0.0005 | -0.06% | 0.7361 | 0.7361 | 0.7355 | 0 |
17 Abr 2024 | 0.736 | 0.0027 | 0.37% | 0.7326 | 0.736 | 0.7326 | 0 |
16 Abr 2024 | 0.7332 | -0.0022 | -0.31% | 0.7324 | 0.7332 | 0.7324 | 0 |
15 Abr 2024 | 0.7355 | -0.0019 | -0.26% | 0.7356 | 0.7359 | 0.7355 | 0 |
14 Abr 2024 | 0.7374 | 0.0014 | 0.19% | 0.7374 | 0.7374 | 0.7374 | 0 |
13 Abr 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
12 Abr 2024 | 0.736 | -0.0031 | -0.42% | 0.7388 | 0.7388 | 0.736 | 0 |
11 Abr 2024 | 0.7391 | -0.0049 | -0.65% | 0.7357 | 0.7391 | 0.7357 | 0 |
10 Abr 2024 | 0.744 | 0.0007 | 0.10% | 0.7425 | 0.744 | 0.7425 | 0 |
09 Abr 2024 | 0.7433 | -0.0002 | -0.02% | 0.7432 | 0.7433 | 0.7432 | 0 |
08 Abr 2024 | 0.7434 | 0.0009 | 0.12% | 0.7416 | 0.7434 | 0.7411 | 0 |
07 Abr 2024 | 0.7425 | -0.0007 | -0.09% | 0.7425 | 0.7432 | 0.7425 | 0 |
06 Abr 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0 |
05 Abr 2024 | 0.7432 | 0.0003 | 0.04% | 0.7415 | 0.7432 | 0.7415 | 0 |
04 Abr 2024 | 0.7429 | 0.0025 | 0.33% | 0.7445 | 0.7445 | 0.7429 | 0 |
03 Abr 2024 | 0.7404 | 0.001 | 0.13% | 0.7411 | 0.7411 | 0.7404 | 0 |
02 Abr 2024 | 0.7395 | -0.0024 | -0.32% | 0.7395 | 0.7419 | 0.7395 | 0 |
01 Abr 2024 | 0.7419 | -0.0007 | -0.09% | 0.7419 | 0.7419 | 0.7419 | 0 |
31 Mar 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
30 Mar 2024 | 0.7425 | 0.001 | 0.13% | 0.7425 | 0.7425 | 0.7416 | 0 |
29 Mar 2024 | 0.7416 | 0.0012 | 0.17% | 0.7396 | 0.7416 | 0.7395 | 0 |
28 Mar 2024 | 0.7403 | -0.0014 | -0.19% | 0.7418 | 0.7418 | 0.7403 | 0 |
27 Mar 2024 | 0.7418 | -0.0023 | -0.30% | 0.742 | 0.7424 | 0.7418 | 0 |
26 Mar 2024 | 0.744 | 0.0004 | 0.06% | 0.7443 | 0.7443 | 0.744 | 0 |
25 Mar 2024 | 0.7436 | -0.0009 | -0.12% | 0.7412 | 0.7436 | 0.7412 | 0 |
24 Mar 2024 | 0.7445 | 0.003 | 0.40% | 0.7445 | 0.7445 | 0.7445 | 0 |
23 Mar 2024 | 0.7416 | 0.00 | 0.00% | 0.7416 | 0.7416 | 0.7416 | 0 |
22 Mar 2024 | 0.7416 | -0.0051 | -0.69% | 0.7426 | 0.7426 | 0.7416 | 0 |
21 Mar 2024 | 0.7467 | 0.0026 | 0.35% | 0.7505 | 0.7504 | 0.7467 | 0 |
20 Mar 2024 | 0.744 | -0.0013 | -0.17% | 0.7463 | 0.7463 | 0.744 | 0 |
19 Mar 2024 | 0.7453 | -0.0007 | -0.09% | 0.7456 | 0.7456 | 0.7453 | 0 |
18 Mar 2024 | 0.746 | -0.002 | -0.27% | 0.7479 | 0.748 | 0.7459 | 0 |
17 Mar 2024 | 0.748 | 0.00 | 0.00% | 0.7479 | 0.748 | 0.7479 | 0 |
16 Mar 2024 | 0.7479 | -0.0002 | -0.02% | 0.7479 | 0.7481 | 0.7479 | 0 |
15 Mar 2024 | 0.7481 | -0.0029 | -0.38% | 0.7468 | 0.7481 | 0.7468 | 0 |
14 Mar 2024 | 0.751 | 0.0004 | 0.05% | 0.751 | 0.751 | 0.751 | 0 |
13 Mar 2024 | 0.7506 | -0.0012 | -0.16% | 0.751 | 0.751 | 0.7505 | 0 |
12 Mar 2024 | 0.7518 | -0.0001 | -0.02% | 0.7515 | 0.7518 | 0.7516 | 0 |
11 Mar 2024 | 0.7519 | 0.0009 | 0.11% | 0.7517 | 0.7519 | 0.7517 | 0 |
10 Mar 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
09 Mar 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
08 Mar 2024 | 0.7511 | -0.001 | -0.13% | 0.7525 | 0.7525 | 0.7511 | 0 |
07 Mar 2024 | 0.7521 | 0.0062 | 0.84% | 0.7473 | 0.7521 | 0.7473 | 0 |
06 Mar 2024 | 0.7459 | 0.0019 | 0.25% | 0.7438 | 0.7459 | 0.7438 | 0 |
05 Mar 2024 | 0.744 | -0.0006 | -0.08% | 0.7444 | 0.7444 | 0.744 | 0 |
04 Mar 2024 | 0.7446 | -0.0008 | -0.11% | 0.7444 | 0.7446 | 0.7444 | 0 |
03 Mar 2024 | 0.7454 | 0.00 | 0.00% | 0.7454 | 0.7454 | 0.7454 | 0 |
02 Mar 2024 | 0.7454 | 0.0022 | 0.29% | 0.7454 | 0.7454 | 0.7454 | 0 |
01 Mar 2024 | 0.7433 | 0.00 | 0.00% | 0.7427 | 0.7433 | 0.7427 | 0 |
29 Feb 2024 | 0.7432 | -0.0014 | -0.18% | 0.7439 | 0.7439 | 0.7432 | 0 |
28 Feb 2024 | 0.7446 | -0.0002 | -0.03% | 0.7434 | 0.7446 | 0.743 | 0 |
27 Feb 2024 | 0.7448 | 0.0005 | 0.07% | 0.7441 | 0.7448 | 0.7441 | 0 |
26 Feb 2024 | 0.7443 | 0.0005 | 0.07% | 0.7432 | 0.7443 | 0.7432 | 0 |
25 Feb 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0 |
24 Feb 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0 |
23 Feb 2024 | 0.7438 | -0.0018 | -0.24% | 0.7438 | 0.7438 | 0.7438 | 0 |
22 Feb 2024 | 0.7456 | 0.0016 | 0.22% | 0.7458 | 0.7458 | 0.7456 | 0 |
21 Feb 2024 | 0.744 | 0.0004 | 0.05% | 0.7446 | 0.7446 | 0.744 | 0 |
20 Feb 2024 | 0.7436 | 0.0001 | 0.02% | 0.7425 | 0.7436 | 0.7425 | 0 |
19 Feb 2024 | 0.7435 | 0.0003 | 0.04% | 0.7434 | 0.7435 | 0.7434 | 0 |
18 Feb 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0 |
17 Feb 2024 | 0.7432 | 0.0002 | 0.03% | 0.7432 | 0.7432 | 0.743 | 0 |
16 Feb 2024 | 0.743 | 0.0003 | 0.04% | 0.7444 | 0.7444 | 0.743 | 0 |
15 Feb 2024 | 0.7427 | 0.0016 | 0.22% | 0.7425 | 0.7427 | 0.7425 | 0 |
14 Feb 2024 | 0.7411 | -0.0025 | -0.34% | 0.7391 | 0.7411 | 0.7391 | 0 |
13 Feb 2024 | 0.7436 | -0.0003 | -0.03% | 0.7436 | 0.7436 | 0.7436 | 0 |
12 Feb 2024 | 0.7439 | 0.00 | 0.01% | 0.7448 | 0.7446 | 0.7439 | 0 |
11 Feb 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0 |
10 Feb 2024 | 0.7438 | 0.0006 | 0.08% | 0.7438 | 0.7438 | 0.7438 | 0 |
09 Feb 2024 | 0.7432 | 0.0007 | 0.09% | 0.7437 | 0.7437 | 0.7432 | 0 |
08 Feb 2024 | 0.7425 | -0.0022 | -0.30% | 0.7453 | 0.7454 | 0.7425 | 0 |
07 Feb 2024 | 0.7447 | 0.002 | 0.27% | 0.7449 | 0.7449 | 0.7447 | 0 |
06 Feb 2024 | 0.7427 | 0.0002 | 0.03% | 0.7427 | 0.7429 | 0.7427 | 0 |
05 Feb 2024 | 0.7425 | 0.0002 | 0.02% | 0.7413 | 0.7432 | 0.7419 | 0 |
04 Feb 2024 | 0.7423 | -0.0016 | -0.21% | 0.7423 | 0.7439 | 0.7423 | 0 |
03 Feb 2024 | 0.7439 | -0.0051 | -0.68% | 0.7439 | 0.749 | 0.7439 | 0 |
02 Feb 2024 | 0.749 | 0.0029 | 0.39% | 0.7502 | 0.7502 | 0.749 | 0 |
01 Feb 2024 | 0.746 | -0.0017 | -0.22% | 0.7443 | 0.7462 | 0.7443 | 0 |
31 Ene 2024 | 0.7477 | 0.0011 | 0.14% | 0.7458 | 0.7477 | 0.7458 | 0 |
30 Ene 2024 | 0.7466 | 0.0008 | 0.11% | 0.7462 | 0.7466 | 0.7462 | 0 |
29 Ene 2024 | 0.7458 | -0.0007 | -0.09% | 0.7445 | 0.7458 | 0.7445 | 0 |
28 Ene 2024 | 0.7464 | 0.00 | 0.00% | 0.7464 | 0.7464 | 0.7464 | 0 |
27 Ene 2024 | 0.7464 | 0.00 | 0.00% | 0.7464 | 0.7464 | 0.7464 | 0 |
26 Ene 2024 | 0.7464 | -0.0001 | -0.01% | 0.7434 | 0.7464 | 0.7434 | 0 |