BRIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 2,381.00 | 27.00 | 1.15% | 2,355.00 | 2,388.00 | 2,349.00 | 0 |
| 18 May 2022 | 2,354.00 | 1.00 | 0.04% | 2,352.00 | 2,362.50 | 2,346.00 | 0 |
| 17 May 2022 | 2,353.00 | -12.50 | -0.53% | 2,365.50 | 2,374.50 | 2,351.00 | 0 |
| 16 May 2022 | 2,365.50 | 47.50 | 2.05% | 2,320.00 | 2,367.50 | 2,325.50 | 0 |
| 15 May 2022 | 2,318.00 | 0.00 | 0.0% | 2,318.00 | 2,318.00 | 2,318.00 | 0 |
| 14 May 2022 | 2,318.00 | 0.00 | 0.0% | 2,318.00 | 2,318.00 | 2,318.00 | 0 |
| 13 May 2022 | 2,318.00 | 409.50 | 21.46% | 1,910.50 | 2,356.50 | 1,893.00 | 0 |
| 12 May 2022 | 1,908.50 | -34.50 | -1.78% | 1,943.00 | 1,943.00 | 1,901.00 | 0 |
| 11 May 2022 | 1,943.00 | 21.00 | 1.09% | 1,922.50 | 1,946.50 | 1,924.00 | 0 |
| 10 May 2022 | 1,922.00 | -21.50 | -1.11% | 1,943.00 | 1,954.50 | 1,921.50 | 0 |
| 09 May 2022 | 1,943.50 | -42.50 | -2.14% | 1,985.50 | 1,966.00 | 1,940.50 | 0 |
| 08 May 2022 | 1,986.00 | 26.50 | 1.35% | 1,960.50 | 1,987.00 | 1,955.50 | 0 |
| 07 May 2022 | 1,959.50 | 0.00 | 0.0% | 1,959.50 | 1,959.50 | 1,959.50 | 0 |
| 06 May 2022 | 1,959.50 | 45.50 | 2.38% | 1,913.00 | 1,959.50 | 1,912.00 | 0 |
| 05 May 2022 | 1,914.00 | -20.00 | -1.03% | 1,934.50 | 1,950.00 | 1,912.00 | 0 |
| 04 May 2022 | 1,934.00 | 26.00 | 1.36% | 1,907.50 | 1,934.00 | 1,900.50 | 0 |
| 03 May 2022 | 1,908.00 | 5.50 | 0.29% | 1,903.00 | 1,917.50 | 1,889.50 | 0 |
| 02 May 2022 | 1,902.50 | -53.00 | -2.71% | 1,937.50 | 1,928.50 | 1,894.50 | 0 |
| 01 May 2022 | 1,955.50 | 0.00 | 0.0% | 1,955.50 | 1,955.50 | 1,955.50 | 0 |
| 30 Abr 2022 | 1,955.50 | 0.00 | 0.0% | 1,955.50 | 1,955.50 | 1,955.50 | 0 |
| 29 Abr 2022 | 1,955.50 | 20.00 | 1.03% | 1,936.00 | 1,959.50 | 1,934.50 | 0 |
| 28 Abr 2022 | 1,935.50 | 10.00 | 0.52% | 1,924.50 | 1,936.50 | 1,911.00 | 0 |
| 27 Abr 2022 | 1,925.50 | -20.50 | -1.05% | 1,946.00 | 1,947.00 | 1,921.00 | 0 |
| 26 Abr 2022 | 1,946.00 | 6.00 | 0.31% | 1,939.00 | 1,951.00 | 1,935.50 | 0 |
| 25 Abr 2022 | 1,940.00 | -31.50 | -1.6% | 1,973.00 | 1,964.50 | 1,932.00 | 0 |
| 23 Abr 2022 | 1,971.50 | 0.00 | 0.0% | 1,971.50 | 1,971.50 | 1,971.50 | 0 |
| 23 Abr 2022 | 1,971.50 | 0.00 | 0.0% | 1,971.50 | 1,971.50 | 1,971.50 | 0 |
| 22 Abr 2022 | 1,971.50 | -21.00 | -1.05% | 1,992.50 | 1,996.50 | 1,967.50 | 0 |
| 21 Abr 2022 | 1,992.50 | -6.00 | -0.3% | 1,998.50 | 1,995.00 | 1,978.00 | 0 |
| 20 Abr 2022 | 1,998.50 | 8.00 | 0.4% | 1,991.00 | 1,999.50 | 1,980.00 | 0 |
| 19 Abr 2022 | 1,990.50 | -28.50 | -1.41% | 2,018.50 | 2,023.50 | 1,985.00 | 0 |
| 18 Abr 2022 | 2,019.00 | -8.50 | -0.42% | 2,029.50 | 2,040.00 | 2,018.00 | 0 |
| 17 Abr 2022 | 2,027.50 | 11.50 | 0.57% | 2,015.50 | 2,028.50 | 2,015.00 | 0 |
| 16 Abr 2022 | 2,016.00 | 0.00 | 0.0% | 2,016.00 | 2,016.00 | 2,016.00 | 0 |
| 15 Abr 2022 | 2,016.00 | 0.50 | 0.02% | 2,016.00 | 2,016.00 | 2,015.50 | 0 |
| 14 Abr 2022 | 2,015.50 | -3.50 | -0.17% | 2,019.00 | 2,021.50 | 2,002.50 | 0 |
| 13 Abr 2022 | 2,019.00 | 12.00 | 0.6% | 2,007.50 | 2,023.00 | 2,007.00 | 0 |
| 12 Abr 2022 | 2,007.00 | 13.50 | 0.68% | 1,993.00 | 2,020.00 | 1,990.50 | 0 |
| 11 Abr 2022 | 1,993.50 | 6.00 | 0.3% | 1,983.00 | 2,011.00 | 1,982.00 | 0 |
| 10 Abr 2022 | 1,987.50 | 0.00 | 0.0% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
| 09 Abr 2022 | 1,987.50 | 0.00 | 0.0% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
| 08 Abr 2022 | 1,987.50 | 13.50 | 0.68% | 1,974.00 | 1,989.00 | 1,968.50 | 0 |
| 07 Abr 2022 | 1,974.00 | 9.50 | 0.48% | 1,963.50 | 1,978.00 | 1,961.50 | 0 |
| 06 Abr 2022 | 1,964.50 | 4.00 | 0.2% | 1,961.50 | 1,974.00 | 1,956.50 | 0 |
| 05 Abr 2022 | 1,960.50 | -11.50 | -0.58% | 1,972.50 | 1,985.00 | 1,958.50 | 0 |
| 04 Abr 2022 | 1,972.00 | 21.50 | 1.1% | 1,954.50 | 1,977.00 | 1,955.50 | 0 |
| 03 Abr 2022 | 1,950.50 | 0.00 | 0.0% | 1,950.50 | 1,950.50 | 1,950.50 | 0 |
| 02 Abr 2022 | 1,950.50 | 0.00 | 0.0% | 1,950.50 | 1,950.50 | 1,950.50 | 0 |
| 01 Abr 2022 | 1,950.50 | -26.50 | -1.34% | 1,977.00 | 1,980.00 | 1,950.50 | 0 |
| 31 Mar 2022 | 1,977.00 | 3.00 | 0.15% | 1,974.00 | 1,990.50 | 1,959.50 | 0 |
| 30 Mar 2022 | 1,974.00 | 17.00 | 0.87% | 1,957.00 | 1,979.00 | 1,955.00 | 0 |
| 29 Mar 2022 | 1,957.00 | -7.50 | -0.38% | 1,963.50 | 1,965.50 | 1,930.00 | 0 |
| 28 Mar 2022 | 1,964.50 | -34.00 | -1.7% | 1,997.50 | 1,986.50 | 1,957.50 | 0 |
| 27 Mar 2022 | 1,998.50 | -1.00 | -0.05% | 1,998.50 | 1,999.50 | 1,996.50 | 0 |
| 26 Mar 2022 | 1,999.50 | 0.00 | 0.0% | 1,999.50 | 1,999.50 | 1,999.50 | 0 |
| 25 Mar 2022 | 1,999.50 | -1.00 | -0.05% | 2,001.00 | 2,002.50 | 1,985.00 | 0 |
| 24 Mar 2022 | 2,000.50 | 14.00 | 0.7% | 1,986.50 | 2,007.00 | 1,978.00 | 0 |
| 23 Mar 2022 | 1,986.50 | 26.00 | 1.33% | 1,959.50 | 1,989.00 | 1,957.50 | 0 |
| 22 Mar 2022 | 1,960.50 | -15.50 | -0.78% | 1,975.50 | 1,979.00 | 1,951.50 | 0 |
| 21 Mar 2022 | 1,976.00 | 16.50 | 0.84% | 1,960.50 | 1,980.50 | 1,960.50 | 0 |
| 20 Mar 2022 | 1,959.50 | -85.50 | -4.18% | 1,960.50 | 2,045.00 | 1,958.50 | 0 |
| 19 Mar 2022 | 2,045.00 | 0.00 | 0.0% | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 18 Mar 2022 | 2,045.00 | 60.50 | 3.05% | 1,985.00 | 2,045.00 | 1,958.50 | 0 |
| 17 Mar 2022 | 1,984.50 | 17.00 | 0.86% | 1,967.00 | 1,990.50 | 1,971.50 | 0 |
| 16 Mar 2022 | 1,967.50 | 9.00 | 0.46% | 1,958.50 | 1,970.00 | 1,935.50 | 0 |
| 15 Mar 2022 | 1,958.50 | -35.00 | -1.76% | 1,992.00 | 1,978.00 | 1,948.00 | 0 |
| 14 Mar 2022 | 1,993.50 | -22.50 | -1.12% | 2,015.50 | 2,020.00 | 1,991.50 | 0 |
| 13 Mar 2022 | 2,016.00 | -3.50 | -0.17% | 2,020.50 | 2,022.50 | 2,014.00 | 0 |
| 12 Mar 2022 | 2,019.50 | 0.00 | 0.0% | 2,019.50 | 2,019.50 | 2,019.50 | 0 |
| 11 Mar 2022 | 2,019.50 | -18.50 | -0.91% | 2,038.50 | 2,037.00 | 2,000.00 | 0 |
| 10 Mar 2022 | 2,038.00 | 4.50 | 0.22% | 2,031.00 | 2,051.50 | 2,016.50 | 0 |
| 09 Mar 2022 | 2,033.50 | -54.00 | -2.59% | 2,087.00 | 2,100.50 | 2,019.00 | 0 |
| 08 Mar 2022 | 2,087.50 | 46.50 | 2.28% | 2,042.00 | 2,114.00 | 2,031.50 | 0 |
| 07 Mar 2022 | 2,041.00 | 9.00 | 0.44% | 2,032.00 | 2,044.50 | 2,003.50 | 0 |
| 06 Mar 2022 | 2,032.00 | 55.50 | 2.81% | 1,974.50 | 2,033.00 | 1,972.50 | 0 |
| 05 Mar 2022 | 1,976.50 | 0.00 | 0.0% | 1,976.50 | 1,976.50 | 1,976.50 | 0 |
| 04 Mar 2022 | 1,976.50 | 0.50 | 0.03% | 1,975.00 | 2,016.00 | 1,974.50 | 0 |
| 03 Mar 2022 | 1,976.00 | 6.50 | 0.33% | 1,969.50 | 1,982.00 | 1,962.50 | 0 |
| 02 Mar 2022 | 1,969.50 | -13.50 | -0.68% | 1,983.50 | 1,988.50 | 1,955.50 | 0 |
| 01 Mar 2022 | 1,983.00 | 37.00 | 1.9% | 1,946.50 | 1,991.50 | 1,944.00 | 0 |
| 28 Feb 2022 | 1,946.00 | -3.00 | -0.15% | 1,950.00 | 1,958.00 | 1,930.50 | 0 |
| 27 Feb 2022 | 1,949.00 | 20.50 | 1.06% | 1,942.00 | 1,969.50 | 1,928.50 | 0 |
| 26 Feb 2022 | 1,928.50 | 0.00 | 0.0% | 1,928.50 | 1,928.50 | 1,928.50 | 0 |
| 25 Feb 2022 | 1,928.50 | -17.50 | -0.9% | 1,946.50 | 1,961.50 | 1,923.00 | 0 |
| 24 Feb 2022 | 1,946.00 | -5.50 | -0.28% | 1,951.50 | 2,015.00 | 1,920.50 | 0 |
| 23 Feb 2022 | 1,951.50 | 14.00 | 0.72% | 1,937.50 | 1,952.00 | 1,929.50 | 0 |
| 22 Feb 2022 | 1,937.50 | -11.00 | -0.56% | 1,950.00 | 1,953.00 | 1,933.00 | 0 |
| 21 Feb 2022 | 1,948.50 | 13.00 | 0.67% | 1,936.50 | 1,954.50 | 1,929.50 | 0 |
| 20 Feb 2022 | 1,935.50 | 0.00 | 0.0% | 1,935.50 | 1,935.50 | 1,935.50 | 0 |
| 19 Feb 2022 | 1,935.50 | 0.00 | 0.0% | 1,935.50 | 1,935.50 | 1,935.50 | 0 |
