BRIUSD

Datos Históricos BRI vs US Dollar

BRIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 2,381.00 27.00 1.15% 2,355.00 2,388.00 2,349.00 0
18 May 2022 2,354.00 1.00 0.04% 2,352.00 2,362.50 2,346.00 0
17 May 2022 2,353.00 -12.50 -0.53% 2,365.50 2,374.50 2,351.00 0
16 May 2022 2,365.50 47.50 2.05% 2,320.00 2,367.50 2,325.50 0
15 May 2022 2,318.00 0.00 0.0% 2,318.00 2,318.00 2,318.00 0
14 May 2022 2,318.00 0.00 0.0% 2,318.00 2,318.00 2,318.00 0
13 May 2022 2,318.00 409.50 21.46% 1,910.50 2,356.50 1,893.00 0
12 May 2022 1,908.50 -34.50 -1.78% 1,943.00 1,943.00 1,901.00 0
11 May 2022 1,943.00 21.00 1.09% 1,922.50 1,946.50 1,924.00 0
10 May 2022 1,922.00 -21.50 -1.11% 1,943.00 1,954.50 1,921.50 0
09 May 2022 1,943.50 -42.50 -2.14% 1,985.50 1,966.00 1,940.50 0
08 May 2022 1,986.00 26.50 1.35% 1,960.50 1,987.00 1,955.50 0
07 May 2022 1,959.50 0.00 0.0% 1,959.50 1,959.50 1,959.50 0
06 May 2022 1,959.50 45.50 2.38% 1,913.00 1,959.50 1,912.00 0
05 May 2022 1,914.00 -20.00 -1.03% 1,934.50 1,950.00 1,912.00 0
04 May 2022 1,934.00 26.00 1.36% 1,907.50 1,934.00 1,900.50 0
03 May 2022 1,908.00 5.50 0.29% 1,903.00 1,917.50 1,889.50 0
02 May 2022 1,902.50 -53.00 -2.71% 1,937.50 1,928.50 1,894.50 0
01 May 2022 1,955.50 0.00 0.0% 1,955.50 1,955.50 1,955.50 0
30 Abr 2022 1,955.50 0.00 0.0% 1,955.50 1,955.50 1,955.50 0
29 Abr 2022 1,955.50 20.00 1.03% 1,936.00 1,959.50 1,934.50 0
28 Abr 2022 1,935.50 10.00 0.52% 1,924.50 1,936.50 1,911.00 0
27 Abr 2022 1,925.50 -20.50 -1.05% 1,946.00 1,947.00 1,921.00 0
26 Abr 2022 1,946.00 6.00 0.31% 1,939.00 1,951.00 1,935.50 0
25 Abr 2022 1,940.00 -31.50 -1.6% 1,973.00 1,964.50 1,932.00 0
23 Abr 2022 1,971.50 0.00 0.0% 1,971.50 1,971.50 1,971.50 0
23 Abr 2022 1,971.50 0.00 0.0% 1,971.50 1,971.50 1,971.50 0
22 Abr 2022 1,971.50 -21.00 -1.05% 1,992.50 1,996.50 1,967.50 0
21 Abr 2022 1,992.50 -6.00 -0.3% 1,998.50 1,995.00 1,978.00 0
20 Abr 2022 1,998.50 8.00 0.4% 1,991.00 1,999.50 1,980.00 0
19 Abr 2022 1,990.50 -28.50 -1.41% 2,018.50 2,023.50 1,985.00 0
18 Abr 2022 2,019.00 -8.50 -0.42% 2,029.50 2,040.00 2,018.00 0
17 Abr 2022 2,027.50 11.50 0.57% 2,015.50 2,028.50 2,015.00 0
16 Abr 2022 2,016.00 0.00 0.0% 2,016.00 2,016.00 2,016.00 0
15 Abr 2022 2,016.00 0.50 0.02% 2,016.00 2,016.00 2,015.50 0
14 Abr 2022 2,015.50 -3.50 -0.17% 2,019.00 2,021.50 2,002.50 0
13 Abr 2022 2,019.00 12.00 0.6% 2,007.50 2,023.00 2,007.00 0
12 Abr 2022 2,007.00 13.50 0.68% 1,993.00 2,020.00 1,990.50 0
11 Abr 2022 1,993.50 6.00 0.3% 1,983.00 2,011.00 1,982.00 0
10 Abr 2022 1,987.50 0.00 0.0% 1,987.50 1,987.50 1,987.50 0
09 Abr 2022 1,987.50 0.00 0.0% 1,987.50 1,987.50 1,987.50 0
08 Abr 2022 1,987.50 13.50 0.68% 1,974.00 1,989.00 1,968.50 0
07 Abr 2022 1,974.00 9.50 0.48% 1,963.50 1,978.00 1,961.50 0
06 Abr 2022 1,964.50 4.00 0.2% 1,961.50 1,974.00 1,956.50 0
05 Abr 2022 1,960.50 -11.50 -0.58% 1,972.50 1,985.00 1,958.50 0
04 Abr 2022 1,972.00 21.50 1.1% 1,954.50 1,977.00 1,955.50 0
03 Abr 2022 1,950.50 0.00 0.0% 1,950.50 1,950.50 1,950.50 0
02 Abr 2022 1,950.50 0.00 0.0% 1,950.50 1,950.50 1,950.50 0
01 Abr 2022 1,950.50 -26.50 -1.34% 1,977.00 1,980.00 1,950.50 0
31 Mar 2022 1,977.00 3.00 0.15% 1,974.00 1,990.50 1,959.50 0
30 Mar 2022 1,974.00 17.00 0.87% 1,957.00 1,979.00 1,955.00 0
29 Mar 2022 1,957.00 -7.50 -0.38% 1,963.50 1,965.50 1,930.00 0
28 Mar 2022 1,964.50 -34.00 -1.7% 1,997.50 1,986.50 1,957.50 0
27 Mar 2022 1,998.50 -1.00 -0.05% 1,998.50 1,999.50 1,996.50 0
26 Mar 2022 1,999.50 0.00 0.0% 1,999.50 1,999.50 1,999.50 0
25 Mar 2022 1,999.50 -1.00 -0.05% 2,001.00 2,002.50 1,985.00 0
24 Mar 2022 2,000.50 14.00 0.7% 1,986.50 2,007.00 1,978.00 0
23 Mar 2022 1,986.50 26.00 1.33% 1,959.50 1,989.00 1,957.50 0
22 Mar 2022 1,960.50 -15.50 -0.78% 1,975.50 1,979.00 1,951.50 0
21 Mar 2022 1,976.00 16.50 0.84% 1,960.50 1,980.50 1,960.50 0
20 Mar 2022 1,959.50 -85.50 -4.18% 1,960.50 2,045.00 1,958.50 0
19 Mar 2022 2,045.00 0.00 0.0% 2,045.00 2,045.00 2,045.00 0
18 Mar 2022 2,045.00 60.50 3.05% 1,985.00 2,045.00 1,958.50 0
17 Mar 2022 1,984.50 17.00 0.86% 1,967.00 1,990.50 1,971.50 0
16 Mar 2022 1,967.50 9.00 0.46% 1,958.50 1,970.00 1,935.50 0
15 Mar 2022 1,958.50 -35.00 -1.76% 1,992.00 1,978.00 1,948.00 0
14 Mar 2022 1,993.50 -22.50 -1.12% 2,015.50 2,020.00 1,991.50 0
13 Mar 2022 2,016.00 -3.50 -0.17% 2,020.50 2,022.50 2,014.00 0
12 Mar 2022 2,019.50 0.00 0.0% 2,019.50 2,019.50 2,019.50 0
11 Mar 2022 2,019.50 -18.50 -0.91% 2,038.50 2,037.00 2,000.00 0
10 Mar 2022 2,038.00 4.50 0.22% 2,031.00 2,051.50 2,016.50 0
09 Mar 2022 2,033.50 -54.00 -2.59% 2,087.00 2,100.50 2,019.00 0
08 Mar 2022 2,087.50 46.50 2.28% 2,042.00 2,114.00 2,031.50 0
07 Mar 2022 2,041.00 9.00 0.44% 2,032.00 2,044.50 2,003.50 0
06 Mar 2022 2,032.00 55.50 2.81% 1,974.50 2,033.00 1,972.50 0
05 Mar 2022 1,976.50 0.00 0.0% 1,976.50 1,976.50 1,976.50 0
04 Mar 2022 1,976.50 0.50 0.03% 1,975.00 2,016.00 1,974.50 0
03 Mar 2022 1,976.00 6.50 0.33% 1,969.50 1,982.00 1,962.50 0
02 Mar 2022 1,969.50 -13.50 -0.68% 1,983.50 1,988.50 1,955.50 0
01 Mar 2022 1,983.00 37.00 1.9% 1,946.50 1,991.50 1,944.00 0
28 Feb 2022 1,946.00 -3.00 -0.15% 1,950.00 1,958.00 1,930.50 0
27 Feb 2022 1,949.00 20.50 1.06% 1,942.00 1,969.50 1,928.50 0
26 Feb 2022 1,928.50 0.00 0.0% 1,928.50 1,928.50 1,928.50 0
25 Feb 2022 1,928.50 -17.50 -0.9% 1,946.50 1,961.50 1,923.00 0
24 Feb 2022 1,946.00 -5.50 -0.28% 1,951.50 2,015.00 1,920.50 0
23 Feb 2022 1,951.50 14.00 0.72% 1,937.50 1,952.00 1,929.50 0
22 Feb 2022 1,937.50 -11.00 -0.56% 1,950.00 1,953.00 1,933.00 0
21 Feb 2022 1,948.50 13.00 0.67% 1,936.50 1,954.50 1,929.50 0
20 Feb 2022 1,935.50 0.00 0.0% 1,935.50 1,935.50 1,935.50 0
19 Feb 2022 1,935.50 0.00 0.0% 1,935.50 1,935.50 1,935.50 0
Su Consulta Reciente
FX
BRIUSD
BRI vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 08:00:25