BRIUSD

Datos Históricos BRI vs US Dollar

BRIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
30 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
29 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
28 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
27 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
26 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
25 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
24 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
23 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
22 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
21 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
20 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
19 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
18 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
17 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
16 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
15 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
14 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
13 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
12 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
11 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
10 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
09 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
08 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
07 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
06 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
05 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
04 Ene 2023 2,378.00 0.00 0.0% 2,378.00 2,378.00 2,378.00 0
03 Ene 2023 2,378.00 10.50 0.44% 2,368.00 2,389.00 2,365.50 0
02 Ene 2023 2,367.50 5.00 0.21% 2,363.00 2,368.50 2,362.00 0
01 Ene 2023 2,362.50 0.00 0.0% 2,362.50 2,362.50 2,362.50 0
31 Dic 2022 2,362.50 0.00 0.0% 2,362.50 2,362.50 2,362.50 0
30 Dic 2022 2,362.50 9.50 0.4% 2,353.50 2,364.50 2,351.00 0
29 Dic 2022 2,353.00 9.00 0.38% 2,344.00 2,358.00 2,342.00 0
28 Dic 2022 2,344.00 -7.00 -0.3% 2,350.50 2,350.00 2,334.50 0
27 Dic 2022 2,351.00 11.50 0.49% 2,339.00 2,370.50 2,340.00 0
26 Dic 2022 2,339.50 3.50 0.15% 2,334.50 2,342.00 2,334.50 0
25 Dic 2022 2,336.00 0.50 0.02% 2,336.00 2,336.00 2,335.50 0
24 Dic 2022 2,335.50 0.00 0.0% 2,335.50 2,335.50 2,335.50 0
23 Dic 2022 2,335.50 4.00 0.17% 2,332.00 2,341.00 2,328.50 0
22 Dic 2022 2,331.50 -21.50 -0.91% 2,352.50 2,358.50 2,322.00 0
21 Dic 2022 2,353.00 -2.00 -0.08% 2,355.50 2,361.50 2,350.00 0
20 Dic 2022 2,355.00 30.50 1.31% 2,324.00 2,359.00 2,324.50 0
19 Dic 2022 2,324.50 -4.50 -0.19% 2,329.00 2,336.00 2,321.00 0
18 Dic 2022 2,329.00 -1.00 -0.04% 2,330.50 2,330.50 2,328.50 0
17 Dic 2022 2,330.00 0.00 0.0% 2,330.00 2,330.00 2,330.00 0
16 Dic 2022 2,330.00 16.50 0.71% 2,313.50 2,331.50 2,311.50 0
15 Dic 2022 2,313.50 -32.50 -1.39% 2,345.00 2,333.50 2,311.50 0
14 Dic 2022 2,346.00 -1.50 -0.06% 2,347.50 2,351.00 2,334.50 0
13 Dic 2022 2,347.50 28.00 1.21% 2,319.50 2,362.50 2,320.00 0
12 Dic 2022 2,319.50 -15.00 -0.64% 2,331.00 2,333.50 2,315.00 0
11 Dic 2022 2,334.50 0.00 0.0% 2,334.50 2,334.50 2,334.50 0
10 Dic 2022 2,334.50 0.00 0.0% 2,334.50 2,334.50 2,334.50 0
09 Dic 2022 2,334.50 8.00 0.34% 2,327.50 2,344.00 2,326.50 0
08 Dic 2022 2,326.50 1.50 0.06% 2,324.00 2,332.50 2,319.00 0
07 Dic 2022 2,325.00 17.00 0.74% 2,307.50 2,327.50 2,306.50 0
06 Dic 2022 2,308.00 2.00 0.09% 2,306.50 2,318.00 2,304.00 0
05 Dic 2022 2,306.00 -29.50 -1.26% 2,338.00 2,347.00 2,302.50 0
04 Dic 2022 2,335.50 0.00 0.0% 2,335.50 2,335.50 2,335.50 0
03 Dic 2022 2,335.50 0.00 0.0% 2,335.50 2,335.50 2,335.50 0
02 Dic 2022 2,335.50 -4.50 -0.19% 2,339.50 2,340.50 2,316.00 0
01 Dic 2022 2,340.00 30.00 1.3% 2,310.50 2,342.50 2,312.00 0
30 Nov 2022 2,310.00 25.00 1.09% 2,286.00 2,310.50 2,282.00 0
29 Nov 2022 2,285.00 7.50 0.33% 2,277.50 2,295.50 2,283.00 0
28 Nov 2022 2,277.50 -10.00 -0.44% 2,287.50 2,300.50 2,275.50 0
27 Nov 2022 2,287.50 -4.00 -0.17% 2,287.00 2,291.50 2,287.00 0
26 Nov 2022 2,291.50 0.00 0.0% 2,291.50 2,291.50 2,291.50 0
25 Nov 2022 2,291.50 -1.00 -0.04% 2,292.00 2,296.00 2,283.00 0
24 Nov 2022 2,292.50 3.50 0.15% 2,289.00 2,295.50 2,289.00 0
23 Nov 2022 2,289.00 11.50 0.5% 2,280.00 2,290.00 2,265.50 0
22 Nov 2022 2,277.50 2.50 0.11% 2,274.50 2,285.50 2,273.50 0
21 Nov 2022 2,275.00 -14.00 -0.61% 2,289.50 2,284.00 2,268.50 0
20 Nov 2022 2,289.00 2.00 0.09% 2,288.00 2,289.50 2,287.00 0
19 Nov 2022 2,287.00 0.00 0.0% 2,287.00 2,287.00 2,287.00 0
18 Nov 2022 2,287.00 -10.50 -0.46% 2,297.50 2,304.50 2,284.00 0
17 Nov 2022 2,297.50 -13.50 -0.58% 2,311.50 2,307.50 2,291.50 0
16 Nov 2022 2,311.00 -7.00 -0.3% 2,318.50 2,322.50 2,308.00 0
15 Nov 2022 2,318.00 11.50 0.5% 2,307.00 2,324.00 2,304.50 0
14 Nov 2022 2,306.50 6.00 0.26% 2,299.50 2,312.00 2,290.00 0
13 Nov 2022 2,300.50 -7.50 -0.32% 2,299.50 2,308.00 2,299.50 0
12 Nov 2022 2,308.00 0.00 0.0% 2,308.00 2,308.00 2,308.00 0
11 Nov 2022 2,308.00 19.00 0.83% 2,289.50 2,310.00 2,289.00 0
10 Nov 2022 2,289.00 47.00 2.1% 2,241.50 2,294.00 2,239.50 0
09 Nov 2022 2,242.00 -5.50 -0.24% 2,246.50 2,258.00 2,237.50 0
08 Nov 2022 2,247.50 38.00 1.72% 2,208.50 2,253.00 2,199.50 0
07 Nov 2022 2,209.50 -7.00 -0.32% 2,208.00 2,217.00 2,201.50 0
06 Nov 2022 2,216.50 0.00 0.0% 2,216.50 2,216.50 2,216.50 0
05 Nov 2022 2,216.50 0.00 0.0% 2,216.50 2,216.50 2,216.50 0
04 Nov 2022 2,216.50 0.00 +0.00% 2,164.00 2,217.00 2,178.00 0
04 Nov 2022 2,216.50 52.50 2.43% 2,164.00 2,217.00 2,178.00 0
03 Nov 2022 2,164.00 -4.50 -0.21% 2,168.00 2,172.50 2,150.00 0
Su Consulta Reciente
FX
BRIUSD
BRI vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 17:06:21