BRIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 30 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 29 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 28 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 27 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 26 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 25 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 24 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 23 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 22 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 21 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 20 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 19 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 18 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 17 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 16 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 15 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 14 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 13 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 12 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 11 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 10 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 09 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 08 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 07 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 06 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 05 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 04 Ene 2023 | 2,378.00 | 0.00 | 0.0% | 2,378.00 | 2,378.00 | 2,378.00 | 0 |
| 03 Ene 2023 | 2,378.00 | 10.50 | 0.44% | 2,368.00 | 2,389.00 | 2,365.50 | 0 |
| 02 Ene 2023 | 2,367.50 | 5.00 | 0.21% | 2,363.00 | 2,368.50 | 2,362.00 | 0 |
| 01 Ene 2023 | 2,362.50 | 0.00 | 0.0% | 2,362.50 | 2,362.50 | 2,362.50 | 0 |
| 31 Dic 2022 | 2,362.50 | 0.00 | 0.0% | 2,362.50 | 2,362.50 | 2,362.50 | 0 |
| 30 Dic 2022 | 2,362.50 | 9.50 | 0.4% | 2,353.50 | 2,364.50 | 2,351.00 | 0 |
| 29 Dic 2022 | 2,353.00 | 9.00 | 0.38% | 2,344.00 | 2,358.00 | 2,342.00 | 0 |
| 28 Dic 2022 | 2,344.00 | -7.00 | -0.3% | 2,350.50 | 2,350.00 | 2,334.50 | 0 |
| 27 Dic 2022 | 2,351.00 | 11.50 | 0.49% | 2,339.00 | 2,370.50 | 2,340.00 | 0 |
| 26 Dic 2022 | 2,339.50 | 3.50 | 0.15% | 2,334.50 | 2,342.00 | 2,334.50 | 0 |
| 25 Dic 2022 | 2,336.00 | 0.50 | 0.02% | 2,336.00 | 2,336.00 | 2,335.50 | 0 |
| 24 Dic 2022 | 2,335.50 | 0.00 | 0.0% | 2,335.50 | 2,335.50 | 2,335.50 | 0 |
| 23 Dic 2022 | 2,335.50 | 4.00 | 0.17% | 2,332.00 | 2,341.00 | 2,328.50 | 0 |
| 22 Dic 2022 | 2,331.50 | -21.50 | -0.91% | 2,352.50 | 2,358.50 | 2,322.00 | 0 |
| 21 Dic 2022 | 2,353.00 | -2.00 | -0.08% | 2,355.50 | 2,361.50 | 2,350.00 | 0 |
| 20 Dic 2022 | 2,355.00 | 30.50 | 1.31% | 2,324.00 | 2,359.00 | 2,324.50 | 0 |
| 19 Dic 2022 | 2,324.50 | -4.50 | -0.19% | 2,329.00 | 2,336.00 | 2,321.00 | 0 |
| 18 Dic 2022 | 2,329.00 | -1.00 | -0.04% | 2,330.50 | 2,330.50 | 2,328.50 | 0 |
| 17 Dic 2022 | 2,330.00 | 0.00 | 0.0% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 16 Dic 2022 | 2,330.00 | 16.50 | 0.71% | 2,313.50 | 2,331.50 | 2,311.50 | 0 |
| 15 Dic 2022 | 2,313.50 | -32.50 | -1.39% | 2,345.00 | 2,333.50 | 2,311.50 | 0 |
| 14 Dic 2022 | 2,346.00 | -1.50 | -0.06% | 2,347.50 | 2,351.00 | 2,334.50 | 0 |
| 13 Dic 2022 | 2,347.50 | 28.00 | 1.21% | 2,319.50 | 2,362.50 | 2,320.00 | 0 |
| 12 Dic 2022 | 2,319.50 | -15.00 | -0.64% | 2,331.00 | 2,333.50 | 2,315.00 | 0 |
| 11 Dic 2022 | 2,334.50 | 0.00 | 0.0% | 2,334.50 | 2,334.50 | 2,334.50 | 0 |
| 10 Dic 2022 | 2,334.50 | 0.00 | 0.0% | 2,334.50 | 2,334.50 | 2,334.50 | 0 |
| 09 Dic 2022 | 2,334.50 | 8.00 | 0.34% | 2,327.50 | 2,344.00 | 2,326.50 | 0 |
| 08 Dic 2022 | 2,326.50 | 1.50 | 0.06% | 2,324.00 | 2,332.50 | 2,319.00 | 0 |
| 07 Dic 2022 | 2,325.00 | 17.00 | 0.74% | 2,307.50 | 2,327.50 | 2,306.50 | 0 |
| 06 Dic 2022 | 2,308.00 | 2.00 | 0.09% | 2,306.50 | 2,318.00 | 2,304.00 | 0 |
| 05 Dic 2022 | 2,306.00 | -29.50 | -1.26% | 2,338.00 | 2,347.00 | 2,302.50 | 0 |
| 04 Dic 2022 | 2,335.50 | 0.00 | 0.0% | 2,335.50 | 2,335.50 | 2,335.50 | 0 |
| 03 Dic 2022 | 2,335.50 | 0.00 | 0.0% | 2,335.50 | 2,335.50 | 2,335.50 | 0 |
| 02 Dic 2022 | 2,335.50 | -4.50 | -0.19% | 2,339.50 | 2,340.50 | 2,316.00 | 0 |
| 01 Dic 2022 | 2,340.00 | 30.00 | 1.3% | 2,310.50 | 2,342.50 | 2,312.00 | 0 |
| 30 Nov 2022 | 2,310.00 | 25.00 | 1.09% | 2,286.00 | 2,310.50 | 2,282.00 | 0 |
| 29 Nov 2022 | 2,285.00 | 7.50 | 0.33% | 2,277.50 | 2,295.50 | 2,283.00 | 0 |
| 28 Nov 2022 | 2,277.50 | -10.00 | -0.44% | 2,287.50 | 2,300.50 | 2,275.50 | 0 |
| 27 Nov 2022 | 2,287.50 | -4.00 | -0.17% | 2,287.00 | 2,291.50 | 2,287.00 | 0 |
| 26 Nov 2022 | 2,291.50 | 0.00 | 0.0% | 2,291.50 | 2,291.50 | 2,291.50 | 0 |
| 25 Nov 2022 | 2,291.50 | -1.00 | -0.04% | 2,292.00 | 2,296.00 | 2,283.00 | 0 |
| 24 Nov 2022 | 2,292.50 | 3.50 | 0.15% | 2,289.00 | 2,295.50 | 2,289.00 | 0 |
| 23 Nov 2022 | 2,289.00 | 11.50 | 0.5% | 2,280.00 | 2,290.00 | 2,265.50 | 0 |
| 22 Nov 2022 | 2,277.50 | 2.50 | 0.11% | 2,274.50 | 2,285.50 | 2,273.50 | 0 |
| 21 Nov 2022 | 2,275.00 | -14.00 | -0.61% | 2,289.50 | 2,284.00 | 2,268.50 | 0 |
| 20 Nov 2022 | 2,289.00 | 2.00 | 0.09% | 2,288.00 | 2,289.50 | 2,287.00 | 0 |
| 19 Nov 2022 | 2,287.00 | 0.00 | 0.0% | 2,287.00 | 2,287.00 | 2,287.00 | 0 |
| 18 Nov 2022 | 2,287.00 | -10.50 | -0.46% | 2,297.50 | 2,304.50 | 2,284.00 | 0 |
| 17 Nov 2022 | 2,297.50 | -13.50 | -0.58% | 2,311.50 | 2,307.50 | 2,291.50 | 0 |
| 16 Nov 2022 | 2,311.00 | -7.00 | -0.3% | 2,318.50 | 2,322.50 | 2,308.00 | 0 |
| 15 Nov 2022 | 2,318.00 | 11.50 | 0.5% | 2,307.00 | 2,324.00 | 2,304.50 | 0 |
| 14 Nov 2022 | 2,306.50 | 6.00 | 0.26% | 2,299.50 | 2,312.00 | 2,290.00 | 0 |
| 13 Nov 2022 | 2,300.50 | -7.50 | -0.32% | 2,299.50 | 2,308.00 | 2,299.50 | 0 |
| 12 Nov 2022 | 2,308.00 | 0.00 | 0.0% | 2,308.00 | 2,308.00 | 2,308.00 | 0 |
| 11 Nov 2022 | 2,308.00 | 19.00 | 0.83% | 2,289.50 | 2,310.00 | 2,289.00 | 0 |
| 10 Nov 2022 | 2,289.00 | 47.00 | 2.1% | 2,241.50 | 2,294.00 | 2,239.50 | 0 |
| 09 Nov 2022 | 2,242.00 | -5.50 | -0.24% | 2,246.50 | 2,258.00 | 2,237.50 | 0 |
| 08 Nov 2022 | 2,247.50 | 38.00 | 1.72% | 2,208.50 | 2,253.00 | 2,199.50 | 0 |
| 07 Nov 2022 | 2,209.50 | -7.00 | -0.32% | 2,208.00 | 2,217.00 | 2,201.50 | 0 |
| 06 Nov 2022 | 2,216.50 | 0.00 | 0.0% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
| 05 Nov 2022 | 2,216.50 | 0.00 | 0.0% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
| 04 Nov 2022 | 2,216.50 | 0.00 | +0.00% | 2,164.00 | 2,217.00 | 2,178.00 | 0 |
| 04 Nov 2022 | 2,216.50 | 52.50 | 2.43% | 2,164.00 | 2,217.00 | 2,178.00 | 0 |
| 03 Nov 2022 | 2,164.00 | -4.50 | -0.21% | 2,168.00 | 2,172.50 | 2,150.00 | 0 |