Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRLCLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 187.0293 | 1.59 | 0.86% | 185.4473 | 187.58479 | 184.02274 | 0 |
| 16 Abr 2024 | 185.4368 | -2.17 | -1.16% | 187.6036 | 189.0813 | 185.2148 | 0 |
| 15 Abr 2024 | 187.6109 | -0.74 | -0.39% | 188.4558 | 190.11785 | 186.6761 | 0 |
| 14 Abr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| 13 Abr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| 12 Abr 2024 | 188.35011 | 0.73 | 0.39% | 187.6235 | 189.1663 | 186.42732 | 0 |
| 11 Abr 2024 | 187.6235 | 0.56 | 0.30% | 187.07622 | 189.0947 | 187.0651 | 0 |
| 10 Abr 2024 | 187.06515 | -0.91 | -0.48% | 187.892 | 189.5977 | 186.2625 | 0 |
| 09 Abr 2024 | 187.9759 | -0.15 | -0.08% | 188.1261 | 188.73559 | 186.9406 | 0 |
| 08 Abr 2024 | 188.1223 | 2.10 | 1.13% | 186.8286 | 188.90367 | 185.74816 | 0 |
| 07 Abr 2024 | 186.02526 | -1.38 | -0.73% | 186.8286 | 187.4013 | 186.02526 | 0 |
| 06 Abr 2024 | 187.4013 | 0.00 | 0.00% | 187.4013 | 187.4013 | 187.4013 | 0 |
| 05 Abr 2024 | 187.4013 | 1.43 | 0.77% | 185.97297 | 189.91207 | 185.7566 | 0 |
| 04 Abr 2024 | 185.9693 | -3.49 | -1.84% | 189.4548 | 189.5758 | 185.93992 | 0 |
| 03 Abr 2024 | 189.45855 | -3.22 | -1.67% | 192.67076 | 192.9746 | 188.0874 | 0 |
| 02 Abr 2024 | 192.6745 | -2.27 | -1.17% | 194.9477 | 196.0623 | 192.6631 | 0 |
| 01 Abr 2024 | 194.94769 | -0.43 | -0.22% | 195.3835 | 195.5031 | 193.6566 | 0 |
| 31 Mar 2024 | 195.3776 | 0.02 | 0.01% | 195.3796 | 195.3796 | 195.3581 | 0 |
| 30 Mar 2024 | 195.3581 | 0.00 | 0.00% | 195.3581 | 195.3581 | 195.3581 | 0 |
| 29 Mar 2024 | 195.3581 | -0.22 | -0.11% | 195.5779 | 196.7495 | 195.3366 | 0 |
| 28 Mar 2024 | 195.5818 | -0.72 | -0.37% | 196.30388 | 197.77503 | 195.48046 | 0 |
| 27 Mar 2024 | 196.2999 | -1.01 | -0.51% | 197.3057 | 197.9336 | 196.1026 | 0 |
| 26 Mar 2024 | 197.30573 | 0.60 | 0.30% | 196.7028 | 197.78999 | 195.825 | 0 |
| 25 Mar 2024 | 196.7107 | 0.21 | 0.11% | 195.9319 | 196.9764 | 195.3533 | 0 |
| 24 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
| 23 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
| 22 Mar 2024 | 196.4964 | 1.74 | 0.89% | 194.76478 | 197.3505 | 194.7272 | 0 |
| 21 Mar 2024 | 194.76086 | 0.91 | 0.47% | 193.8543 | 195.1899 | 193.5698 | 0 |
| 20 Mar 2024 | 193.8543 | 1.79 | 0.93% | 192.06401 | 195.6301 | 192.05637 | 0 |
| 19 Mar 2024 | 192.064 | 3.83 | 2.04% | 188.23004 | 192.8758 | 188.10945 | 0 |
| 18 Mar 2024 | 188.23 | -0.57 | -0.30% | 188.351 | 189.59746 | 187.5747 | 0 |
| 17 Mar 2024 | 188.79995 | 0.00 | 0.00% | 188.79995 | 188.79995 | 188.79995 | 0 |
| 16 Mar 2024 | 188.79995 | 0.00 | 0.00% | 188.79995 | 188.79995 | 188.79995 | 0 |
| 15 Mar 2024 | 188.79995 | 0.22 | 0.12% | 188.5827 | 190.5186 | 187.2718 | 0 |
| 14 Mar 2024 | 188.58277 | -1.71 | -0.90% | 190.2891 | 191.2078 | 188.5714 | 0 |
| 13 Mar 2024 | 190.2891 | -1.11 | -0.58% | 191.39656 | 193.4363 | 189.1533 | 0 |
| 12 Mar 2024 | 191.3965 | -2.70 | -1.39% | 194.0951 | 194.8154 | 191.3422 | 0 |
| 11 Mar 2024 | 194.09509 | 1.09 | 0.56% | 192.8564 | 194.90095 | 192.97751 | 0 |
| 10 Mar 2024 | 193.005 | 0.00 | 0.00% | 193.005 | 193.005 | 193.005 | 0 |
| 09 Mar 2024 | 193.005 | 0.00 | 0.00% | 193.005 | 193.005 | 193.005 | 0 |
| 08 Mar 2024 | 193.005 | -5.78 | -2.91% | 198.78829 | 198.8186 | 192.4854 | 0 |
| 07 Mar 2024 | 198.7802 | -0.54 | -0.27% | 199.32659 | 200.11136 | 198.6916 | 0 |
| 06 Mar 2024 | 199.3185 | 2.19 | 1.11% | 197.1302 | 199.70833 | 196.4987 | 0 |
| 05 Mar 2024 | 197.13025 | 0.14 | 0.07% | 196.9917 | 197.9919 | 196.52165 | 0 |
| 04 Mar 2024 | 196.9917 | 1.83 | 0.94% | 194.7724 | 197.5398 | 194.5201 | 0 |
| 03 Mar 2024 | 195.1642 | 0.00 | 0.00% | 195.1642 | 195.1642 | 195.1642 | 0 |
| 02 Mar 2024 | 195.1642 | 0.00 | 0.00% | 195.1642 | 195.1642 | 195.1642 | 0 |
| 01 Mar 2024 | 195.1642 | 0.69 | 0.36% | 194.4723 | 195.7901 | 193.3403 | 0 |
| 29 Feb 2024 | 194.47228 | -2.59 | -1.31% | 197.0576 | 197.2006 | 193.6648 | 0 |
| 28 Feb 2024 | 197.0576 | -1.87 | -0.94% | 198.9258 | 199.5966 | 196.4526 | 0 |
| 27 Feb 2024 | 198.9258 | 0.75 | 0.38% | 198.18293 | 199.5618 | 197.713 | 0 |
| 26 Feb 2024 | 198.1789 | 1.96 | 1.00% | 195.9614 | 198.8276 | 195.94179 | 0 |
| 25 Feb 2024 | 196.2166 | 0.00 | 0.00% | 196.2166 | 196.2166 | 196.2166 | 0 |
| 24 Feb 2024 | 196.2166 | 0.00 | 0.00% | 196.2166 | 196.2166 | 196.2166 | 0 |
| 23 Feb 2024 | 196.2166 | -1.00 | -0.51% | 197.2219 | 198.2493 | 196.18126 | 0 |
| 22 Feb 2024 | 197.2179 | 0.78 | 0.40% | 196.43466 | 198.7352 | 195.3242 | 0 |
| 21 Feb 2024 | 196.43466 | 1.10 | 0.56% | 195.3367 | 197.1499 | 194.7584 | 0 |
| 20 Feb 2024 | 195.33677 | 0.70 | 0.36% | 194.64672 | 196.4322 | 193.72482 | 0 |
| 19 Feb 2024 | 194.6388 | -0.93 | -0.48% | 195.3025 | 196.36046 | 193.98365 | 0 |
| 18 Feb 2024 | 195.57078 | 0.00 | 0.00% | 195.57078 | 195.57078 | 195.57078 | 0 |
| 17 Feb 2024 | 195.57078 | 0.00 | 0.00% | 195.57078 | 195.57078 | 195.57078 | 0 |
| 16 Feb 2024 | 195.57078 | 1.02 | 0.52% | 194.5614 | 195.65744 | 193.909 | 0 |
| 15 Feb 2024 | 194.5536 | 1.82 | 0.95% | 192.73398 | 194.99156 | 192.33862 | 0 |
| 14 Feb 2024 | 192.7301 | -3.17 | -1.62% | 195.8978 | 195.92951 | 192.20621 | 0 |
| 13 Feb 2024 | 195.8978 | -0.11 | -0.06% | 196.009 | 197.0243 | 195.0259 | 0 |
| 12 Feb 2024 | 196.009 | 0.06 | 0.03% | 195.8536 | 196.9195 | 194.5439 | 0 |
| 11 Feb 2024 | 195.95139 | 0.00 | 0.00% | 195.95139 | 195.95139 | 195.95139 | 0 |
| 10 Feb 2024 | 195.95139 | 0.00 | 0.00% | 195.95139 | 195.95139 | 195.95139 | 0 |
| 09 Feb 2024 | 195.95139 | 2.51 | 1.30% | 193.43548 | 196.2995 | 193.41998 | 0 |
| 08 Feb 2024 | 193.4393 | 1.60 | 0.83% | 191.8365 | 194.66234 | 190.6313 | 0 |
| 07 Feb 2024 | 191.8403 | 0.84 | 0.44% | 191.0028 | 192.3712 | 190.1097 | 0 |
| 06 Feb 2024 | 191.0028 | -0.87 | -0.46% | 191.4031 | 192.22026 | 190.47256 | 0 |
| 05 Feb 2024 | 191.8764 | 1.12 | 0.59% | 189.8166 | 192.31411 | 189.36206 | 0 |
| 04 Feb 2024 | 190.756 | 0.00 | 0.00% | 190.756 | 190.756 | 190.756 | 0 |
| 03 Feb 2024 | 190.756 | 0.00 | 0.00% | 190.756 | 190.756 | 190.756 | 0 |
| 02 Feb 2024 | 190.756 | 1.18 | 0.62% | 189.58 | 191.81249 | 188.98554 | 0 |
| 01 Feb 2024 | 189.58 | 1.67 | 0.89% | 187.89972 | 190.2344 | 187.35131 | 0 |
| 31 Ene 2024 | 187.9073 | -0.44 | -0.23% | 188.33425 | 189.48128 | 187.3497 | 0 |
| 30 Ene 2024 | 188.3456 | 0.48 | 0.25% | 187.86882 | 189.03853 | 187.10456 | 0 |
| 29 Ene 2024 | 187.86882 | 0.25 | 0.13% | 188.1243 | 189.46897 | 186.98039 | 0 |
| 28 Ene 2024 | 187.61569 | 0.00 | 0.00% | 187.61569 | 187.61569 | 187.61569 | 0 |
| 27 Ene 2024 | 187.61569 | 0.00 | 0.00% | 187.61569 | 187.61569 | 187.61569 | 0 |
| 26 Ene 2024 | 187.61569 | 2.58 | 1.39% | 185.04201 | 188.5671 | 184.4722 | 0 |
| 25 Ene 2024 | 185.03448 | 0.43 | 0.23% | 184.6027 | 185.6022 | 184.2596 | 0 |
| 24 Ene 2024 | 184.6027 | 0.40 | 0.22% | 184.2037 | 185.845 | 182.401 | 0 |
| 23 Ene 2024 | 184.20374 | 1.87 | 1.02% | 182.34128 | 184.6022 | 181.86745 | 0 |
| 22 Ene 2024 | 182.3376 | -2.32 | -1.26% | 184.6233 | 184.6271 | 182.17206 | 0 |
| 21 Ene 2024 | 184.6598 | 0.00 | 0.00% | 184.6598 | 184.6598 | 184.6598 | 0 |
| 20 Ene 2024 | 184.6598 | 0.00 | 0.00% | 184.6598 | 184.6598 | 184.6598 | 0 |
| 19 Ene 2024 | 184.6598 | -2.06 | -1.10% | 186.72553 | 186.72553 | 184.1673 | 0 |
