BRLCNY

Datos Históricos BRL vs CNY

BRLCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 1.33335 0.03 2.05% 1.3073 1.35431 1.32472 0
26 Sep 2022 1.30662 -0.03 -2.32% 1.33763 1.36518 1.30188 0
25 Sep 2022 1.33763 -0.02 -1.26% 1.33627 1.35467 1.33627 0
24 Sep 2022 1.35467 0.00 0.0% 1.35467 1.35467 1.35467 0
23 Sep 2022 1.35467 -0.03 -2.05% 1.38237 1.39284 1.35273 0
22 Sep 2022 1.38307 0.02 1.51% 1.36256 1.38671 1.36195 0
21 Sep 2022 1.36256 0.00 -0.17% 1.36383 1.37618 1.35605 0
20 Sep 2022 1.36488 0.01 0.75% 1.35454 1.36683 1.34262 0
19 Sep 2022 1.35467 0.03 2.31% 1.32336 1.36323 1.32279 0
18 Sep 2022 1.32406 0.00 -0.29% 1.32406 1.32791 1.32336 0
17 Sep 2022 1.32791 0.00 0.0% 1.32791 1.32791 1.32791 0
16 Sep 2022 1.32791 -0.01 -0.38% 1.33225 1.34009 1.31681 0
15 Sep 2022 1.33295 -0.02 -1.13% 1.34892 1.35495 1.33205 0
14 Sep 2022 1.34822 0.01 1.12% 1.33397 1.35168 1.33911 0
13 Sep 2022 1.33328 -0.03 -1.9% 1.36038 1.36519 1.32984 0
12 Sep 2022 1.35914 0.02 1.31% 1.3409 1.36257 1.33997 0
11 Sep 2022 1.3416 0.01 0.84% 1.33047 1.34299 1.33047 0
10 Sep 2022 1.33047 0.00 0.0% 1.33047 1.33047 1.33047 0
09 Sep 2022 1.33047 0.00 -0.29% 1.33434 1.34751 1.32496 0
08 Sep 2022 1.33434 0.01 0.56% 1.32696 1.34204 1.32326 0
07 Sep 2022 1.32696 0.00 0.15% 1.32565 1.33449 1.32576 0
06 Sep 2022 1.32496 -0.02 -1.51% 1.34525 1.35137 1.32355 0
05 Sep 2022 1.34525 0.01 0.83% 1.34124 1.3477 1.33507 0
04 Sep 2022 1.33421 0.00 0.0% 1.33421 1.33421 1.33421 0
03 Sep 2022 1.33421 0.00 0.0% 1.33421 1.33421 1.33421 0
02 Sep 2022 1.33421 0.02 1.24% 1.31715 1.33723 1.31463 0
01 Sep 2022 1.31784 -0.01 -0.9% 1.33047 1.34047 1.31402 0
31 Ago 2022 1.32977 -0.02 -1.42% 1.34967 1.34786 1.32252 0
30 Ago 2022 1.34898 -0.03 -1.82% 1.37401 1.37817 1.34797 0
29 Ago 2022 1.37401 0.01 0.76% 1.36433 1.37857 1.3582 0
28 Ago 2022 1.36365 0.01 0.47% 1.36365 1.36433 1.35727 0
27 Ago 2022 1.35727 0.00 0.0% 1.35727 1.35727 1.35727 0
26 Ago 2022 1.35727 0.02 1.24% 1.33993 1.3598 1.33964 0
25 Ago 2022 1.34061 0.00 -0.15% 1.34195 1.34769 1.33179 0
24 Ago 2022 1.34263 0.00 0.33% 1.33894 1.35133 1.33948 0
23 Ago 2022 1.33826 0.01 0.78% 1.32719 1.34784 1.32617 0
22 Ago 2022 1.32787 0.01 0.66% 1.31985 1.33085 1.31547 0
21 Ago 2022 1.31917 0.00 0.09% 1.31917 1.31985 1.31794 0
20 Ago 2022 1.31794 0.00 0.0% 1.31794 1.31794 1.31794 0
19 Ago 2022 1.31794 0.01 0.5% 1.31137 1.31994 1.30658 0
18 Ago 2022 1.31137 0.00 -0.08% 1.31188 1.32254 1.30357 0
17 Ago 2022 1.31244 -0.01 -0.5% 1.32043 1.32024 1.30069 0
16 Ago 2022 1.31905 -0.01 -0.71% 1.32909 1.33421 1.31683 0
15 Ago 2022 1.32846 0.00 -0.09% 1.32966 1.3361 1.31702 0
14 Ago 2022 1.32966 0.00 0.1% 1.32897 1.33035 1.32831 0
13 Ago 2022 1.32831 0.00 0.0% 1.32831 1.32831 1.32831 0
12 Ago 2022 1.32831 0.02 1.63% 1.30701 1.33129 1.3044 0
11 Ago 2022 1.30701 -0.01 -0.99% 1.31942 1.33089 1.30448 0
10 Ago 2022 1.32011 0.00 0.21% 1.31741 1.33692 1.3146 0
09 Ago 2022 1.31741 0.00 -0.24% 1.32121 1.32549 1.31082 0
08 Ago 2022 1.32052 0.01 0.57% 1.31368 1.32442 1.30727 0
07 Ago 2022 1.31299 0.00 0.36% 1.31299 1.31299 1.30833 0
06 Ago 2022 1.30833 0.00 0.0% 1.30833 1.30833 1.30833 0
05 Ago 2022 1.30833 0.01 1.05% 1.29537 1.31146 1.28038 0
04 Ago 2022 1.29468 0.02 1.22% 1.2781 1.29895 1.27656 0
03 Ago 2022 1.27902 0.00 -0.02% 1.27855 1.28598 1.27191 0
02 Ago 2022 1.27924 -0.03 -2.01% 1.30474 1.30668 1.27737 0
01 Ago 2022 1.30544 0.00 0.05% 1.30477 1.31802 1.30138 0
31 Jul 2022 1.30477 0.00 0.1% 1.30408 1.30477 1.3034 0
30 Jul 2022 1.3034 0.00 0.0% 1.3034 1.3034 1.3034 0
29 Jul 2022 1.3034 0.00 0.12% 1.30109 1.30965 1.29161 0
28 Jul 2022 1.30178 0.01 1.04% 1.28767 1.30776 1.28034 0
27 Jul 2022 1.28836 0.02 1.92% 1.26336 1.29043 1.26004 0
26 Jul 2022 1.26405 0.00 0.3% 1.25952 1.26701 1.25355 0
25 Jul 2022 1.26021 0.03 2.63% 1.22862 1.26065 1.22328 0
24 Jul 2022 1.22793 0.00 0.0% 1.22793 1.22793 1.22793 0
23 Jul 2022 1.22793 0.00 0.0% 1.22793 1.22793 1.22793 0
22 Jul 2022 1.22793 0.00 -0.21% 1.2311 1.24321 1.226 0
21 Jul 2022 1.23053 0.00 -0.35% 1.23556 1.24534 1.22666 0
20 Jul 2022 1.23487 -0.01 -0.87% 1.24469 1.25291 1.2337 0
19 Jul 2022 1.24574 0.01 0.48% 1.24053 1.25658 1.23776 0
18 Jul 2022 1.23984 -0.01 -0.68% 1.24762 1.25899 1.23903 0
17 Jul 2022 1.2483 0.00 -0.08% 1.2483 1.2493 1.2483 0
16 Jul 2022 1.2493 0.00 0.0% 1.2493 1.2493 1.2493 0
15 Jul 2022 1.2493 0.00 0.34% 1.24475 1.25687 1.24062 0
14 Jul 2022 1.24506 0.00 -0.15% 1.24554 1.25252 1.23251 0
13 Jul 2022 1.24689 0.01 0.81% 1.23618 1.25302 1.23194 0
12 Jul 2022 1.23685 -0.01 -0.92% 1.24834 1.25328 1.23483 0
11 Jul 2022 1.24834 -0.02 -1.92% 1.2728 1.27863 1.24754 0
10 Jul 2022 1.2728 0.00 -0.07% 1.2728 1.27368 1.27212 0
09 Jul 2022 1.27368 0.00 0.0% 1.27368 1.27368 1.27368 0
08 Jul 2022 1.27368 0.02 1.48% 1.25444 1.27504 1.24827 0
07 Jul 2022 1.25512 0.02 1.6% 1.23605 1.25713 1.23269 0
06 Jul 2022 1.23537 -0.01 -0.98% 1.24687 1.24649 1.22769 0
05 Jul 2022 1.24756 -0.01 -0.73% 1.25677 1.2594 1.24284 0
04 Jul 2022 1.25677 0.00 0.01% 1.25592 1.2674 1.25363 0
03 Jul 2022 1.25662 0.00 0.01% 1.25662 1.25732 1.25592 0
02 Jul 2022 1.2565 0.00 0.0% 1.2565 1.2565 1.2565 0
01 Jul 2022 1.2565 -0.02 -1.5% 1.27562 1.27843 1.25477 0
30 Jun 2022 1.27562 -0.02 -1.3% 1.29338 1.29553 1.26988 0
Su Consulta Reciente
FX
BRLCNY
BRL vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:29:48