ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BRLCNY Brazilian Real vs Chinese Yuan Renminbi onshore

1.41705
-0.0088 (-0.62%)
Última actualización: 18:17:07
Retrasado por 15 minutos

BRLCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.42586 0.00 -0.28% 1.42893 1.43203 1.42457 0
26 Mar 2024 1.4298 0.00 -0.15% 1.43287 1.43205 1.42507 0
25 Mar 2024 1.43197 0.01 0.83% 1.42996 1.43222 1.42053 0
24 Mar 2024 1.42019 0.00 0.00% 1.42019 1.42019 1.42019 0
23 Mar 2024 1.42019 0.00 0.00% 1.42019 1.42019 1.42019 0
22 Mar 2024 1.42019 -0.01 -0.61% 1.42704 1.43993 1.42019 0
21 Mar 2024 1.42896 0.00 -0.04% 1.4302 1.43391 1.42453 0
20 Mar 2024 1.42946 0.02 1.23% 1.41126 1.43072 1.40822 0
19 Mar 2024 1.41203 0.01 0.87% 1.40063 1.41831 1.39986 0
18 Mar 2024 1.39986 -0.01 -0.54% 1.40905 1.40982 1.39757 0
17 Mar 2024 1.40752 0.00 0.00% 1.40752 1.40752 1.40752 0
16 Mar 2024 1.40752 0.00 0.00% 1.40752 1.40752 1.40752 0
15 Mar 2024 1.40752 0.00 -0.11% 1.40905 1.41135 1.40599 0
14 Mar 2024 1.40905 0.00 0.16% 1.40599 1.41365 1.40676 0
13 Mar 2024 1.40676 0.00 -0.22% 1.40982 1.41135 1.40369 0
12 Mar 2024 1.40982 0.00 0.22% 1.40752 1.41288 1.40522 0
11 Mar 2024 1.40676 0.00 0.16% 1.40446 1.41365 1.40063 0
10 Mar 2024 1.40446 0.00 0.00% 1.40446 1.40446 1.40446 0
09 Mar 2024 1.40446 0.00 0.00% 1.40446 1.40446 1.40446 0
08 Mar 2024 1.40446 -0.01 -0.86% 1.41671 1.42054 1.40063 0
07 Mar 2024 1.41671 0.00 -0.27% 1.42131 1.42743 1.41671 0
06 Mar 2024 1.42054 0.00 -0.16% 1.4236 1.42667 1.41901 0
05 Mar 2024 1.42284 0.00 -0.21% 1.4259 1.4282 1.42131 0
04 Mar 2024 1.4259 0.00 0.16% 1.42514 1.4282 1.42284 0
03 Mar 2024 1.4236 0.00 0.00% 1.4236 1.4236 1.4236 0
02 Mar 2024 1.4236 0.00 0.00% 1.4236 1.4236 1.4236 0
01 Mar 2024 1.4236 0.00 -0.16% 1.42514 1.42973 1.4236 0
29 Feb 2024 1.4259 0.00 0.27% 1.42131 1.42667 1.41441 0
28 Feb 2024 1.42207 -0.01 -0.64% 1.43203 1.43739 1.42054 0
27 Feb 2024 1.43126 0.01 1.03% 1.41748 1.43203 1.41518 0
26 Feb 2024 1.41671 0.00 0.16% 1.41671 1.42131 1.41212 0
25 Feb 2024 1.41441 0.00 0.00% 1.41441 1.41441 1.41441 0
24 Feb 2024 1.41441 0.00 0.00% 1.41441 1.41441 1.41441 0
23 Feb 2024 1.41441 -0.01 -0.75% 1.42437 1.42667 1.41441 0
22 Feb 2024 1.42514 -0.01 -0.59% 1.43279 1.43432 1.42437 0
21 Feb 2024 1.43356 0.00 -0.27% 1.43815 1.44045 1.43203 0
20 Feb 2024 1.43739 0.00 0.27% 1.43279 1.43815 1.42743 0
19 Feb 2024 1.43356 0.00 0.21% 1.4282 1.43586 1.4282 0
18 Feb 2024 1.4305 0.00 0.00% 1.4305 1.4305 1.4305 0
17 Feb 2024 1.4305 0.00 0.00% 1.4305 1.4305 1.4305 0
16 Feb 2024 1.4305 0.00 0.11% 1.42973 1.43432 1.42743 0
15 Feb 2024 1.42896 -0.01 -0.48% 1.43509 1.43815 1.4282 0
14 Feb 2024 1.43586 -0.01 -0.53% 1.44428 1.44581 1.43356 0
13 Feb 2024 1.44351 0.01 0.59% 1.43586 1.44505 1.4305 0
12 Feb 2024 1.43509 0.00 0.05% 1.43126 1.43739 1.4236 0
11 Feb 2024 1.43432 0.00 0.00% 1.43432 1.43432 1.43432 0
10 Feb 2024 1.43432 0.00 0.00% 1.43432 1.43432 1.43432 0
09 Feb 2024 1.43432 0.01 0.81% 1.42284 1.43432 1.42207 0
08 Feb 2024 1.42284 -0.01 -0.48% 1.42896 1.43279 1.42131 0
07 Feb 2024 1.42973 0.00 -0.32% 1.43356 1.43509 1.42896 0
06 Feb 2024 1.43432 0.00 0.05% 1.42973 1.43969 1.42667 0
05 Feb 2024 1.43356 0.01 0.54% 1.43279 1.43509 1.42207 0
04 Feb 2024 1.4259 0.00 0.00% 1.4259 1.4259 1.4259 0
03 Feb 2024 1.4259 0.00 0.00% 1.4259 1.4259 1.4259 0
02 Feb 2024 1.4259 -0.01 -0.43% 1.43279 1.43586 1.4259 0
01 Feb 2024 1.43203 0.00 0.05% 1.43126 1.43969 1.42437 0
31 Ene 2024 1.43126 0.01 0.38% 1.42514 1.43203 1.41748 0
30 Ene 2024 1.4259 0.00 -0.11% 1.42667 1.43203 1.41901 0
29 Ene 2024 1.42743 -0.01 -0.43% 1.43662 1.44275 1.42667 0
28 Ene 2024 1.43356 0.00 0.00% 1.43356 1.43356 1.43356 0
27 Ene 2024 1.43356 0.00 0.00% 1.43356 1.43356 1.43356 0
26 Ene 2024 1.43356 0.00 -0.16% 1.43662 1.44045 1.43126 0
25 Ene 2024 1.43586 0.01 0.70% 1.4259 1.43892 1.4236 0
24 Ene 2024 1.4259 0.00 0.16% 1.4236 1.43126 1.41671 0
23 Ene 2024 1.4236 0.01 0.92% 1.41135 1.4282 1.40599 0
22 Ene 2024 1.41059 -0.01 -0.86% 1.42667 1.4282 1.40829 0
21 Ene 2024 1.42284 0.00 0.00% 1.42284 1.42284 1.42284 0
20 Ene 2024 1.42284 0.00 0.00% 1.42284 1.42284 1.42284 0
19 Ene 2024 1.42284 -0.01 -0.38% 1.42896 1.43432 1.42284 0
18 Ene 2024 1.4282 0.00 0.21% 1.4259 1.43203 1.42207 0
17 Ene 2024 1.42514 0.00 -0.27% 1.42896 1.43279 1.42054 0
16 Ene 2024 1.42896 -0.01 -0.64% 1.43892 1.44811 1.4282 0
15 Ene 2024 1.43815 0.00 -0.05% 1.44045 1.44351 1.43203 0
14 Ene 2024 1.43892 0.00 0.00% 1.43892 1.43892 1.43892 0
13 Ene 2024 1.43892 0.00 0.00% 1.43892 1.43892 1.43892 0
12 Ene 2024 1.43892 0.01 0.48% 1.43203 1.44351 1.43126 0
11 Ene 2024 1.43203 0.01 0.43% 1.42667 1.43739 1.4236 0
10 Ene 2024 1.4259 0.00 -0.11% 1.42667 1.43432 1.42437 0
09 Ene 2024 1.42743 -0.01 -0.59% 1.43509 1.43892 1.42743 0
08 Ene 2024 1.43586 0.00 0.16% 1.43432 1.43815 1.4282 0
07 Ene 2024 1.43356 0.00 0.00% 1.43356 1.43356 1.43356 0
06 Ene 2024 1.43356 0.00 0.00% 1.43356 1.43356 1.43356 0
05 Ene 2024 1.43356 0.01 0.38% 1.4282 1.43739 1.42284 0
04 Ene 2024 1.4282 0.00 0.27% 1.42514 1.42896 1.41748 0
03 Ene 2024 1.42437 0.00 0.22% 1.42054 1.42973 1.41824 0
02 Ene 2024 1.42131 -0.01 -0.59% 1.42973 1.43892 1.42054 0
01 Ene 2024 1.42973 0.00 0.11% 1.42896 1.42973 1.4236 0
31 Dic 2023 1.4282 0.00 0.00% 1.4282 1.4282 1.4282 0
30 Dic 2023 1.4282 0.00 0.00% 1.4282 1.4282 1.4282 0
29 Dic 2023 1.4282 0.00 0.16% 1.42514 1.4305 1.42437 0

Su Consulta Reciente

Delayed Upgrade Clock