BRLIDR

Datos Históricos BRL vs IDR

BRLIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 2,933.2179 -1.28 -0.04% 2,933.2179 2,933.2179 2,933.2179 0
28 Ene 2023 2,934.4951 0.00 0.0% 2,934.4951 2,934.4951 2,934.4951 0
27 Ene 2023 2,934.4951 -16.51 -0.56% 2,950.3779 2,963.8357 2,927.0003 0
26 Ene 2023 2,951.0069 8.01 0.27% 2,944.5061 2,958.3493 2,921.628 0
25 Ene 2023 2,943.0001 33.39 1.15% 2,909.5834 2,950.5129 2,907.7055 0
24 Ene 2023 2,909.6113 24.98 0.87% 2,883.4926 2,912.2728 2,853.6142 0
23 Ene 2023 2,884.6275 -10.22 -0.35% 2,894.6408 2,911.4566 2,874.1251 0
22 Ene 2023 2,894.8446 0.41 0.01% 2,894.8446 2,894.8446 2,894.8446 0
21 Ene 2023 2,894.435 0.00 0.0% 2,894.435 2,894.435 2,894.435 0
20 Ene 2023 2,894.435 -32.61 -1.11% 2,928.069 2,929.2232 2,882.638 0
19 Ene 2023 2,927.046 10.22 0.35% 2,915.8891 2,936.3808 2,885.2304 0
18 Ene 2023 2,916.8273 -57.35 -1.93% 2,975.451 2,970.4773 2,915.6011 0
17 Ene 2023 2,974.1724 39.90 1.36% 2,934.8227 2,979.2943 2,940.9454 0
16 Ene 2023 2,934.2754 -74.81 -2.49% 2,971.9387 2,965.7063 2,930.8977 0
15 Ene 2023 3,009.0891 0.00 0.0% 3,009.0891 3,009.0891 3,009.0891 0
14 Ene 2023 3,009.0891 43.44 1.46% 3,009.8116 3,009.0891 3,009.0891 0
13 Ene 2023 2,965.6522 -5.23 -0.18% 2,973.5559 2,981.3814 2,947.8653 0
12 Ene 2023 2,970.8843 -17.16 -0.57% 2,988.1014 2,996.2842 2,945.7985 0
11 Ene 2023 2,988.0435 3.29 0.11% 2,982.6291 2,996.2719 2,958.5992 0
10 Ene 2023 2,984.7516 19.27 0.65% 2,964.6703 2,990.434 2,943.431 0
09 Ene 2023 2,965.4833 -25.29 -0.85% 2,991.5036 2,989.3815 2,930.0369 0
08 Ene 2023 2,990.7689 0.00 0.0% 2,990.7689 2,990.7689 2,990.7689 0
07 Ene 2023 2,990.7689 5.03 0.17% 2,991.5036 2,990.7689 2,990.7689 0
06 Ene 2023 2,985.7416 65.42 2.24% 2,920.3184 2,992.4109 2,919.7421 0
05 Ene 2023 2,920.3184 54.96 1.92% 2,867.1185 2,925.3194 2,863.3945 0
04 Ene 2023 2,865.3619 21.83 0.77% 2,843.1439 2,876.4124 2,838.7704 0
03 Ene 2023 2,843.5353 -56.38 -1.94% 2,898.8552 2,926.6184 2,841.4779 0
02 Ene 2023 2,899.9179 -45.75 -1.55% 2,948.5577 2,952.8193 2,893.8528 0
01 Ene 2023 2,945.6636 0.00 0.0% 2,945.6636 2,945.6636 2,945.6636 0
31 Dic 2022 2,945.6636 6.81 0.23% 2,948.5577 2,945.6636 2,945.6636 0
30 Dic 2022 2,938.8519 -16.62 -0.56% 2,953.9234 2,953.1284 2,915.6703 0
29 Dic 2022 2,955.4688 -42.46 -1.42% 2,995.7707 3,016.716 2,947.0951 0
28 Dic 2022 2,997.931 45.53 1.54% 2,950.1283 3,020.447 2,965.5385 0
27 Dic 2022 2,952.398 -40.70 -1.36% 2,993.1021 3,011.0966 2,949.1191 0
26 Dic 2022 2,993.1021 -25.25 -0.84% 3,018.5647 3,034.5368 2,986.4645 0
25 Dic 2022 3,018.3553 0.00 0.0% 3,018.3553 3,018.3553 3,018.3553 0
24 Dic 2022 3,018.3553 2.13 0.07% 3,018.5647 3,018.3553 3,018.3553 0
23 Dic 2022 3,016.2217 2.25 0.07% 3,012.6232 3,047.0712 3,011.6572 0
22 Dic 2022 3,013.973 26.41 0.88% 2,987.6184 3,019.2077 2,969.8232 0
21 Dic 2022 2,987.561 -5.94 -0.2% 2,993.5191 3,019.0746 2,982.6441 0
20 Dic 2022 2,993.498 53.52 1.82% 2,941.5828 3,007.0006 2,927.8365 0
19 Dic 2022 2,939.977 5.83 0.2% 2,935.0444 2,944.2621 2,917.006 0
18 Dic 2022 2,934.1484 0.00 0.0% 2,934.1484 2,934.1484 2,934.1484 0
17 Dic 2022 2,934.1484 -2.33 -0.08% 2,935.0444 2,934.1484 2,934.1484 0
16 Dic 2022 2,936.4809 -5.76 -0.2% 2,940.6329 2,968.1282 2,926.3158 0
15 Dic 2022 2,942.2392 0.03 0.0% 2,942.5384 2,965.9746 2,924.362 0
14 Dic 2022 2,942.2095 3.16 0.11% 2,936.2579 2,960.9202 2,901.8442 0
13 Dic 2022 2,939.051 -6.39 -0.22% 2,946.9165 3,003.3578 2,919.4036 0
12 Dic 2022 2,945.4422 -28.93 -0.97% 2,977.7161 2,990.4962 2,923.4605 0
11 Dic 2022 2,974.3681 0.00 0.0% 2,974.3681 2,974.3681 2,974.3681 0
10 Dic 2022 2,974.3681 -3.56 -0.12% 2,973.5712 2,974.3681 2,974.3681 0
09 Dic 2022 2,977.9241 -5.93 -0.2% 2,985.2097 2,990.0304 2,950.3514 0
08 Dic 2022 2,983.8493 -14.52 -0.48% 2,999.8708 3,007.2301 2,973.4495 0
07 Dic 2022 2,998.3671 12.22 0.41% 2,986.3736 3,010.8152 2,963.6969 0
06 Dic 2022 2,986.1432 47.99 1.63% 2,938.1579 2,995.3417 2,947.8198 0
05 Dic 2022 2,938.1579 -6.30 -0.21% 2,951.7036 2,965.2808 2,932.1978 0
04 Dic 2022 2,944.4591 0.00 0.0% 2,944.4591 2,944.4591 2,944.4591 0
03 Dic 2022 2,944.4591 0.00 0.0% 2,944.4591 2,944.4591 2,944.4591 0
02 Dic 2022 2,944.4591 -17.14 -0.58% 2,962.4308 2,981.3692 2,932.8583 0
01 Dic 2022 2,961.6001 -53.06 -1.76% 3,015.663 3,015.879 2,958.6329 0
30 Nov 2022 3,014.658 29.00 0.97% 2,986.725 3,024.494 2,951.8945 0
29 Nov 2022 2,985.6538 50.30 1.71% 2,935.4105 2,987.3793 2,928.4168 0
28 Nov 2022 2,935.3558 37.87 1.31% 2,896.9889 2,943.5506 2,895.3705 0
27 Nov 2022 2,897.4892 -4.55 -0.16% 2,897.4892 2,897.4892 2,897.4892 0
26 Nov 2022 2,902.0395 0.00 0.0% 2,902.0395 2,902.0395 2,902.0395 0
25 Nov 2022 2,902.0395 -34.91 -1.19% 2,937.9741 2,957.1029 2,893.9137 0
24 Nov 2022 2,936.9537 22.00 0.75% 2,916.3969 2,953.5016 2,913.9178 0
23 Nov 2022 2,914.9535 -11.01 -0.38% 2,928.0488 2,935.2514 2,890.8972 0
22 Nov 2022 2,925.9671 -36.88 -1.24% 2,963.2625 2,965.8966 2,903.617 0
21 Nov 2022 2,962.8421 48.01 1.65% 2,920.1713 2,970.1068 2,916.1435 0
20 Nov 2022 2,914.8287 0.00 0.0% 2,914.8287 2,914.8287 2,914.8287 0
19 Nov 2022 2,914.8287 10.03 0.35% 2,914.2516 2,914.8287 2,914.8287 0
18 Nov 2022 2,904.8022 2.95 0.1% 2,901.132 2,939.2678 2,883.7516 0
17 Nov 2022 2,901.8502 1.19 0.04% 2,898.4892 2,919.4296 2,838.102 0
16 Nov 2022 2,900.6573 -18.30 -0.63% 2,919.5417 2,953.1852 2,891.8131 0
15 Nov 2022 2,918.9539 1.08 0.04% 2,916.3754 2,924.9024 2,905.1095 0
14 Nov 2022 2,917.8778 -29.06 -0.99% 2,914.8494 2,960.7613 2,907.0515 0
13 Nov 2022 2,946.9391 0.00 0.0% 2,946.9391 2,946.9391 2,946.9391 0
12 Nov 2022 2,946.9391 34.96 1.2% 2,946.5559 2,946.9391 2,946.9391 0
11 Nov 2022 2,911.9748 11.51 0.4% 2,900.4645 2,950.4648 2,865.94 0
10 Nov 2022 2,900.4645 -124.69 -4.12% 3,025.163 3,031.6196 2,877.1299 0
09 Nov 2022 3,025.159 -18.29 -0.6% 3,043.4444 3,049.9183 3,010.9406 0
08 Nov 2022 3,043.4444 3.34 0.11% 3,042.6682 3,048.20 2,983.9579 0
07 Nov 2022 3,040.1067 -72.62 -2.33% 3,096.7103 3,130.6597 3,027.6148 0
06 Nov 2022 3,112.7308 0.00 0.0% 3,112.7308 3,112.7308 3,112.7308 0
05 Nov 2022 3,112.7308 24.43 0.79% 3,112.3679 3,112.7308 3,112.7308 0
04 Nov 2022 3,088.3044 0.00 +0.00% 3,086.6541 3,123.7448 3,066.2855 0
04 Nov 2022 3,088.3044 3.29 0.11% 3,086.6541 3,123.7448 3,066.2855 0
03 Nov 2022 3,085.011 30.80 1.01% 3,053.3631 3,096.9847 3,017.7781 0
02 Nov 2022 3,054.2154 3.74 0.12% 3,051.3648 3,055.6244 3,024.7846 0
01 Nov 2022 3,050.4784 28.97 0.96% 3,020.8558 3,077.4418 3,003.6824 0
Su Consulta Reciente
FX
BRLIDR
BRL vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:04:09