| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Israeli New Shekel | BRLILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6850653 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6850653 |
Resumen Histórico BRLILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.6850653 | 0.00 | 0.0% | 0.6850653 | 0.6850653 | 0.6850653 | 0 |
| 24 Mar 2023 | 0.6850653 | 0.0156075 | 2.33% | 0.669626 | 0.6858906 | 0.6690469 | 0 |
| 23 Mar 2023 | 0.6694578 | -0.022204 | -3.21% | 0.6914081 | 0.6947073 | 0.6688661 | 0 |
| 22 Mar 2023 | 0.6916619 | -0.005838 | -0.84% | 0.6980023 | 0.6986485 | 0.686571 | 0 |
| 21 Mar 2023 | 0.6974996 | -0.002765 | -0.39% | 0.6998707 | 0.7013648 | 0.6945827 | 0 |
| 20 Mar 2023 | 0.7002649 | 0.005729 | 0.82% | 0.6950361 | 0.7038654 | 0.6933637 | 0 |
| 19 Mar 2023 | 0.6945359 | 0.00 | 0.0% | 0.6945359 | 0.6945359 | 0.6945359 | 0 |
| 18 Mar 2023 | 0.6945359 | 0.00 | 0.0% | 0.6945359 | 0.6945359 | 0.6945359 | 0 |
| 17 Mar 2023 | 0.6945359 | -0.005727 | -0.82% | 0.7002398 | 0.7037012 | 0.6938487 | 0 |
| 16 Mar 2023 | 0.7002631 | 0.0143566 | 2.09% | 0.6855474 | 0.7019344 | 0.6853834 | 0 |
| 15 Mar 2023 | 0.6859065 | -0.004753 | -0.69% | 0.6902233 | 0.6944529 | 0.6806678 | 0 |
| 14 Mar 2023 | 0.6906599 | 0.0001087 | 0.02% | 0.6905718 | 0.6966407 | 0.6892494 | 0 |
| 13 Mar 2023 | 0.6905512 | 0.0031993 | 0.47% | 0.6869744 | 0.6962381 | 0.6865413 | 0 |
| 12 Mar 2023 | 0.6873519 | 0.00 | 0.0% | 0.6873519 | 0.6873519 | 0.6873519 | 0 |
| 11 Mar 2023 | 0.6873519 | -0.000114 | -0.02% | 0.6873519 | 0.6873519 | 0.6873519 | 0 |
| 10 Mar 2023 | 0.6874661 | -0.003445 | -0.5% | 0.6907455 | 0.7001849 | 0.686622 | 0 |
| 09 Mar 2023 | 0.6909116 | -0.007069 | -1.01% | 0.6977987 | 0.7045836 | 0.6902986 | 0 |
| 08 Mar 2023 | 0.6979803 | 0.0001892 | 0.03% | 0.6974996 | 0.703807 | 0.6916841 | 0 |
| 07 Mar 2023 | 0.6977911 | 0.0031869 | 0.46% | 0.6945041 | 0.6999017 | 0.6943312 | 0 |
| 06 Mar 2023 | 0.6946042 | -0.01164 | -1.65% | 0.706299 | 0.706779 | 0.688908 | 0 |
| 05 Mar 2023 | 0.7062438 | 0.00 | 0.0% | 0.7062438 | 0.7062438 | 0.7062438 | 0 |
| 04 Mar 2023 | 0.7062438 | -0.000117 | -0.02% | 0.7062438 | 0.7062438 | 0.7062438 | 0 |
| 03 Mar 2023 | 0.7063612 | 0.0020462 | 0.29% | 0.7038141 | 0.7080426 | 0.7011708 | 0 |
| 02 Mar 2023 | 0.704315 | 0.0061706 | 0.88% | 0.6985038 | 0.7069271 | 0.6979773 | 0 |
| 01 Mar 2023 | 0.6981444 | 0.0003797 | 0.05% | 0.6979524 | 0.6994061 | 0.6885719 | 0 |
| 28 Feb 2023 | 0.6977647 | -0.007048 | -1.0% | 0.7044429 | 0.7080858 | 0.6953745 | 0 |
| 27 Feb 2023 | 0.7048129 | 0.0008877 | 0.13% | 0.7036757 | 0.7100376 | 0.7011444 | 0 |
| 26 Feb 2023 | 0.7039252 | -0.000059 | -0.01% | 0.7039252 | 0.7039252 | 0.7039252 | 0 |
| 25 Feb 2023 | 0.7039844 | 0.00 | 0.0% | 0.7039844 | 0.7039844 | 0.7039844 | 0 |