Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRLMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.3194 | 0.01 | 0.42% | 3.3072 | 3.322 | 3.2929 | 0 |
| 23 Abr 2024 | 3.3055 | -0.01 | -0.35% | 3.3171 | 3.3192 | 3.2923 | 0 |
| 22 Abr 2024 | 3.3172 | 0.05 | 1.42% | 3.2701 | 3.3197 | 3.2525 | 0 |
| 21 Abr 2024 | 3.2706 | -0.04 | -1.28% | 3.31302 | 3.31302 | 3.26001 | 0 |
| 20 Abr 2024 | 3.31302 | 0.03 | 0.81% | 3.31302 | 3.31302 | 3.2863 | 0 |
| 19 Abr 2024 | 3.2863 | 0.03 | 0.90% | 3.2578 | 3.3223 | 3.2699 | 0 |
| 18 Abr 2024 | 3.2571 | 0.01 | 0.45% | 3.2428 | 3.2627 | 3.2287 | 0 |
| 17 Abr 2024 | 3.2424 | 0.02 | 0.61% | 3.2223 | 3.2461 | 3.2015 | 0 |
| 16 Abr 2024 | 3.2227 | 0.00 | 0.01% | 3.2225 | 3.2566 | 3.2143 | 0 |
| 15 Abr 2024 | 3.2225 | -0.02 | -0.72% | 3.2458 | 3.2492 | 3.2031 | 0 |
| 14 Abr 2024 | 3.246 | -0.01 | -0.16% | 3.2462 | 3.25329 | 3.2456 | 0 |
| 13 Abr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
| 12 Abr 2024 | 3.2512 | 0.02 | 0.69% | 3.2291 | 3.2557 | 3.2259 | 0 |
| 11 Abr 2024 | 3.2289 | -0.02 | -0.63% | 3.2496 | 3.2555 | 3.2263 | 0 |
| 10 Abr 2024 | 3.2495 | -0.02 | -0.66% | 3.2713 | 3.2704 | 3.23377 | 0 |
| 09 Abr 2024 | 3.2712 | 0.02 | 0.67% | 3.2491 | 3.2798 | 3.2358 | 0 |
| 08 Abr 2024 | 3.2493 | -0.01 | -0.23% | 3.257 | 3.26 | 3.2389 | 0 |
| 07 Abr 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 3.25557 | 0 |
| 06 Abr 2024 | 3.26981 | 0.02 | 0.50% | 3.26981 | 3.26981 | 3.25363 | 0 |
| 05 Abr 2024 | 3.25363 | -0.02 | -0.68% | 3.2759 | 3.2852 | 3.2466 | 0 |
| 04 Abr 2024 | 3.276 | -0.01 | -0.19% | 3.2819 | 3.3009 | 3.276 | 0 |
| 03 Abr 2024 | 3.2821 | 0.01 | 0.37% | 3.2698 | 3.28503 | 3.2564 | 0 |
| 02 Abr 2024 | 3.2699 | -0.02 | -0.57% | 3.2888 | 3.3053 | 3.2665 | 0 |
| 01 Abr 2024 | 3.2885 | -0.01 | -0.41% | 3.302 | 3.3051 | 3.2798 | 0 |
| 31 Mar 2024 | 3.3019 | -0.02 | -0.51% | 3.31891 | 3.31891 | 3.3017 | 0 |
| 30 Mar 2024 | 3.31891 | 0.02 | 0.51% | 3.31891 | 3.31891 | 3.3021 | 0 |
| 29 Mar 2024 | 3.3021 | -0.01 | -0.29% | 3.3117 | 3.32746 | 3.2986 | 0 |
| 28 Mar 2024 | 3.3118 | -0.01 | -0.20% | 3.3186 | 3.33006 | 3.3096 | 0 |
| 27 Mar 2024 | 3.3186 | -0.03 | -0.78% | 3.3446 | 3.3496 | 3.3124 | 0 |
| 26 Mar 2024 | 3.3446 | -0.01 | -0.30% | 3.3551 | 3.36 | 3.33958 | 0 |
| 25 Mar 2024 | 3.3548 | -0.03 | -0.80% | 3.3495 | 3.3583 | 3.3452 | 0 |
| 24 Mar 2024 | 3.38188 | 0.03 | 0.92% | 3.38188 | 3.38188 | 3.38188 | 0 |
| 23 Mar 2024 | 3.3509 | 0.00 | 0.00% | 3.3509 | 3.3509 | 3.3509 | 0 |
| 22 Mar 2024 | 3.3509 | -0.01 | -0.40% | 3.3646 | 3.3833 | 3.3439 | 0 |
| 21 Mar 2024 | 3.3645 | 0.01 | 0.19% | 3.3584 | 3.3762 | 3.3556 | 0 |
| 20 Mar 2024 | 3.3582 | 0.02 | 0.49% | 3.3422 | 3.3615 | 3.3347 | 0 |
| 19 Mar 2024 | 3.3419 | 0.00 | -0.14% | 3.3461 | 3.3682 | 3.3382 | 0 |
| 18 Mar 2024 | 3.3467 | 0.00 | 0.03% | 3.3501 | 3.36006 | 3.3365 | 0 |
| 17 Mar 2024 | 3.34569 | 0.00 | 0.14% | 3.34113 | 3.34569 | 3.34113 | 0 |
| 16 Mar 2024 | 3.34113 | 0.00 | -0.13% | 3.34113 | 3.3456 | 3.34113 | 0 |
| 15 Mar 2024 | 3.3456 | 0.00 | 0.02% | 3.3453 | 3.3536 | 3.3391 | 0 |
| 14 Mar 2024 | 3.3448 | -0.01 | -0.28% | 3.354 | 3.3625 | 3.3442 | 0 |
| 13 Mar 2024 | 3.3542 | -0.03 | -0.77% | 3.3801 | 3.3806 | 3.3495 | 0 |
| 12 Mar 2024 | 3.3801 | 0.01 | 0.16% | 3.3746 | 3.3873 | 3.3712 | 0 |
| 11 Mar 2024 | 3.3746 | 0.00 | -0.03% | 3.3712 | 3.3872 | 3.36232 | 0 |
| 10 Mar 2024 | 3.3756 | 0.00 | 0.00% | 3.3756 | 3.3756 | 3.3756 | 0 |
| 09 Mar 2024 | 3.3756 | 0.00 | 0.00% | 3.3756 | 3.3756 | 3.3756 | 0 |
| 08 Mar 2024 | 3.3756 | -0.04 | -1.30% | 3.4196 | 3.4206 | 3.3687 | 0 |
| 07 Mar 2024 | 3.4202 | 0.01 | 0.18% | 3.4138 | 3.4286 | 3.4072 | 0 |
| 06 Mar 2024 | 3.414 | 0.00 | -0.11% | 3.4178 | 3.4211 | 3.4042 | 0 |
| 05 Mar 2024 | 3.4178 | -0.01 | -0.31% | 3.4285 | 3.4353 | 3.4137 | 0 |
| 04 Mar 2024 | 3.4284 | 0.00 | 0.05% | 3.4335 | 3.44127 | 3.4269 | 0 |
| 03 Mar 2024 | 3.42681 | 0.00 | 0.00% | 3.42681 | 3.42681 | 3.42681 | 0 |
| 02 Mar 2024 | 3.42681 | -0.01 | -0.22% | 3.42681 | 3.42681 | 3.42681 | 0 |
| 01 Mar 2024 | 3.4343 | 0.00 | 0.12% | 3.4298 | 3.4403 | 3.42244 | 0 |
| 29 Feb 2024 | 3.4301 | -0.01 | -0.34% | 3.4417 | 3.4411 | 3.4181 | 0 |
| 28 Feb 2024 | 3.4419 | -0.02 | -0.51% | 3.4596 | 3.4689 | 3.4371 | 0 |
| 27 Feb 2024 | 3.4596 | 0.03 | 0.79% | 3.4326 | 3.4607 | 3.42338 | 0 |
| 26 Feb 2024 | 3.4326 | 0.01 | 0.19% | 3.4287 | 3.44205 | 3.4202 | 0 |
| 25 Feb 2024 | 3.4262 | 0.00 | 0.00% | 3.4262 | 3.4262 | 3.4262 | 0 |
| 24 Feb 2024 | 3.4262 | 0.00 | 0.00% | 3.4262 | 3.4262 | 3.4262 | 0 |
| 23 Feb 2024 | 3.4262 | -0.02 | -0.60% | 3.4488 | 3.4561 | 3.4246 | 0 |
| 22 Feb 2024 | 3.4469 | -0.01 | -0.19% | 3.4533 | 3.47027 | 3.4447 | 0 |
| 21 Feb 2024 | 3.4535 | -0.01 | -0.26% | 3.4626 | 3.46733 | 3.4504 | 0 |
| 20 Feb 2024 | 3.4625 | 0.02 | 0.69% | 3.4384 | 3.4668 | 3.4275 | 0 |
| 19 Feb 2024 | 3.4388 | 0.01 | 0.36% | 3.4298 | 3.4432 | 3.4275 | 0 |
| 18 Feb 2024 | 3.42644 | 0.00 | 0.00% | 3.42644 | 3.42644 | 3.42644 | 0 |
| 17 Feb 2024 | 3.42644 | -0.01 | -0.23% | 3.42644 | 3.4345 | 3.42644 | 0 |
| 16 Feb 2024 | 3.4345 | 0.01 | 0.23% | 3.4271 | 3.43923 | 3.4243 | 0 |
| 15 Feb 2024 | 3.4266 | -0.01 | -0.35% | 3.439 | 3.44394 | 3.4244 | 0 |
| 14 Feb 2024 | 3.4388 | -0.03 | -0.99% | 3.4733 | 3.4724 | 3.4359 | 0 |
| 13 Feb 2024 | 3.4733 | 0.03 | 0.80% | 3.446 | 3.4793 | 3.4432 | 0 |
| 12 Feb 2024 | 3.4459 | 0.02 | 0.46% | 3.4473 | 3.4553 | 3.4271 | 0 |
| 11 Feb 2024 | 3.43022 | 0.00 | 0.00% | 3.43022 | 3.43022 | 3.43022 | 0 |
| 10 Feb 2024 | 3.43022 | -0.02 | -0.60% | 3.43022 | 3.43022 | 3.43022 | 0 |
| 09 Feb 2024 | 3.451 | 0.02 | 0.50% | 3.4338 | 3.45181 | 3.42721 | 0 |
| 08 Feb 2024 | 3.4339 | 0.00 | 0.05% | 3.4321 | 3.4396 | 3.4242 | 0 |
| 07 Feb 2024 | 3.4321 | 0.00 | -0.04% | 3.4335 | 3.4418 | 3.4261 | 0 |
| 06 Feb 2024 | 3.4335 | -0.01 | -0.28% | 3.4346 | 3.4427 | 3.4139 | 0 |
| 05 Feb 2024 | 3.4433 | -0.01 | -0.36% | 3.4615 | 3.4654 | 3.4275 | 0 |
| 04 Feb 2024 | 3.45575 | 0.00 | -0.08% | 3.45575 | 3.45866 | 3.45575 | 0 |
| 03 Feb 2024 | 3.45866 | 0.01 | 0.34% | 3.45866 | 3.45866 | 3.4471 | 0 |
| 02 Feb 2024 | 3.4471 | -0.03 | -0.79% | 3.4742 | 3.48019 | 3.4448 | 0 |
| 01 Feb 2024 | 3.4745 | 0.00 | -0.06% | 3.4764 | 3.4915 | 3.4649 | 0 |
| 31 Ene 2024 | 3.4765 | 0.01 | 0.35% | 3.4643 | 3.48538 | 3.451 | 0 |
| 30 Ene 2024 | 3.4645 | -0.01 | -0.39% | 3.4774 | 3.4852 | 3.45737 | 0 |
| 29 Ene 2024 | 3.478 | -0.01 | -0.35% | 3.4948 | 3.5009 | 3.4769 | 0 |
| 28 Ene 2024 | 3.4902 | 0.00 | 0.00% | 3.4902 | 3.4902 | 3.4902 | 0 |
| 27 Ene 2024 | 3.4902 | 0.00 | 0.00% | 3.4902 | 3.4902 | 3.4902 | 0 |
| 26 Ene 2024 | 3.4902 | -0.01 | -0.24% | 3.4995 | 3.5041 | 3.4873 | 0 |
