ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BRLNZD Brazilian Real vs New Zealand Dollar

0.3332
-0.0005 (-0.15%)
Última actualización: 09:00:19
Retrasado por 15 minutos

BRLNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.3337 -0.0006 -0.18% 0.3344 0.3369 0.3335 0
27 Mar 2024 0.3343 -0.0001 -0.03% 0.3346 0.3352 0.3335 0
26 Mar 2024 0.3344 -0.0006 -0.18% 0.335 0.3348 0.333 0
25 Mar 2024 0.335 0.0017 0.51% 0.3338 0.3352 0.3326 0
24 Mar 2024 0.3333 0.00 0.00% 0.3333 0.3333 0.3333 0
23 Mar 2024 0.3333 0.00 0.00% 0.3333 0.3333 0.3333 0
22 Mar 2024 0.3333 0.0009 0.27% 0.3325 0.3351 0.3323 0
21 Mar 2024 0.3324 0.0019 0.57% 0.3306 0.3331 0.3296 0
20 Mar 2024 0.3305 0.0018 0.55% 0.3286 0.3321 0.3285 0
19 Mar 2024 0.3287 0.0019 0.58% 0.3269 0.3299 0.327 0
18 Mar 2024 0.3268 -0.0021 -0.64% 0.3293 0.3292 0.3264 0
17 Mar 2024 0.3289 0.00 0.00% 0.3289 0.3289 0.3289 0
16 Mar 2024 0.3289 0.00 0.00% 0.3289 0.3289 0.3289 0
15 Mar 2024 0.3289 0.0019 0.58% 0.3269 0.3292 0.3278 0
14 Mar 2024 0.327 0.0007 0.21% 0.3263 0.328 0.3257 0
13 Mar 2024 0.3263 -0.0009 -0.28% 0.3273 0.3273 0.3255 0
12 Mar 2024 0.3272 0.0017 0.52% 0.3255 0.3275 0.3253 0
11 Mar 2024 0.3255 0.0004 0.12% 0.3246 0.3268 0.3241 0
10 Mar 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0
09 Mar 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0
08 Mar 2024 0.3251 -0.0029 -0.88% 0.328 0.3284 0.323 0
07 Mar 2024 0.328 -0.002 -0.61% 0.33 0.3294 0.3279 0
06 Mar 2024 0.33 -0.0013 -0.39% 0.3313 0.332 0.3294 0
05 Mar 2024 0.3313 -0.0004 -0.12% 0.3317 0.3331 0.3309 0
04 Mar 2024 0.3317 0.0012 0.36% 0.3307 0.3321 0.3304 0
03 Mar 2024 0.3305 0.00 0.00% 0.3305 0.3305 0.3305 0
02 Mar 2024 0.3305 0.00 0.00% 0.3305 0.3305 0.3305 0
01 Mar 2024 0.3305 -0.0001 -0.03% 0.3304 0.3315 0.3298 0
29 Feb 2024 0.3306 0.0004 0.12% 0.33 0.3313 0.3286 0
28 Feb 2024 0.3302 0.0018 0.55% 0.3284 0.3327 0.3297 0
27 Feb 2024 0.3284 0.0027 0.83% 0.3256 0.3286 0.3251 0
26 Feb 2024 0.3257 0.0027 0.84% 0.324 0.3261 0.3238 0
25 Feb 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
24 Feb 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
23 Feb 2024 0.323 -0.0022 -0.68% 0.3253 0.3259 0.3228 0
22 Feb 2024 0.3252 -0.0026 -0.79% 0.3278 0.3276 0.3248 0
21 Feb 2024 0.3278 -0.0011 -0.33% 0.3291 0.3291 0.3274 0
20 Feb 2024 0.3289 0.0005 0.15% 0.3284 0.3295 0.3262 0
19 Feb 2024 0.3284 -0.0001 -0.03% 0.3277 0.3288 0.3271 0
18 Feb 2024 0.3285 0.00 0.00% 0.3285 0.3285 0.3285 0
17 Feb 2024 0.3285 0.00 0.00% 0.3285 0.3285 0.3285 0
16 Feb 2024 0.3285 -0.0005 -0.15% 0.329 0.3301 0.328 0
15 Feb 2024 0.329 -0.0014 -0.42% 0.3306 0.3309 0.3283 0
14 Feb 2024 0.3304 -0.003 -0.90% 0.3333 0.3326 0.3301 0
13 Feb 2024 0.3334 0.004 1.21% 0.3295 0.3337 0.329 0
12 Feb 2024 0.3294 0.0032 0.98% 0.3283 0.3299 0.3272 0
11 Feb 2024 0.3262 0.00 0.00% 0.3262 0.3262 0.3262 0
10 Feb 2024 0.3262 0.00 0.00% 0.3262 0.3262 0.3262 0
09 Feb 2024 0.3262 -0.0017 -0.52% 0.3279 0.3288 0.3256 0
08 Feb 2024 0.3279 -0.0014 -0.43% 0.3294 0.3305 0.3278 0
07 Feb 2024 0.3293 -0.001 -0.30% 0.3304 0.3304 0.3286 0
06 Feb 2024 0.3303 -0.0019 -0.57% 0.3313 0.333 0.3298 0
05 Feb 2024 0.3322 0.0003 0.09% 0.3328 0.3322 0.3298 0
04 Feb 2024 0.3319 0.00 0.00% 0.3319 0.3319 0.3319 0
03 Feb 2024 0.3319 0.00 0.00% 0.3319 0.3319 0.3319 0
02 Feb 2024 0.3319 0.0009 0.27% 0.3311 0.3325 0.3301 0
01 Feb 2024 0.331 0.0006 0.18% 0.3302 0.3329 0.3297 0
31 Ene 2024 0.3304 0.001 0.30% 0.3294 0.3308 0.3267 0
30 Ene 2024 0.3294 0.0002 0.06% 0.3292 0.3308 0.3284 0
29 Ene 2024 0.3292 -0.005 -1.50% 0.334 0.334 0.329 0
28 Ene 2024 0.3342 0.00 0.00% 0.3342 0.3342 0.3342 0
27 Ene 2024 0.3342 0.00 0.00% 0.3342 0.3342 0.3342 0
26 Ene 2024 0.3342 0.0013 0.39% 0.3329 0.3351 0.3325 0
25 Ene 2024 0.3329 0.0011 0.33% 0.3318 0.333 0.3306 0
24 Ene 2024 0.3318 0.0009 0.27% 0.3308 0.3333 0.3286 0
23 Ene 2024 0.3309 0.001 0.30% 0.3299 0.3327 0.3276 0
22 Ene 2024 0.3299 -0.0011 -0.33% 0.3318 0.3325 0.3283 0
21 Ene 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
20 Ene 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0
19 Ene 2024 0.331 -0.0007 -0.21% 0.3317 0.3334 0.331 0
18 Ene 2024 0.3317 0.0003 0.09% 0.3313 0.3326 0.3303 0
17 Ene 2024 0.3314 0.0008 0.24% 0.3304 0.3331 0.3297 0
16 Ene 2024 0.3306 -0.0016 -0.48% 0.3323 0.3345 0.3299 0
15 Ene 2024 0.3322 0.0021 0.64% 0.3307 0.333 0.3294 0
14 Ene 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0
13 Ene 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0
12 Ene 2024 0.3301 0.0012 0.36% 0.3289 0.3302 0.3284 0
11 Ene 2024 0.3289 0.0008 0.24% 0.3282 0.3306 0.3265 0
10 Ene 2024 0.3281 0.0014 0.43% 0.3268 0.3292 0.3258 0
09 Ene 2024 0.3267 -0.0018 -0.55% 0.3286 0.3294 0.3264 0
08 Ene 2024 0.3285 -0.0002 -0.06% 0.3279 0.33 0.3275 0
07 Ene 2024 0.3287 0.00 0.00% 0.3287 0.3287 0.3287 0
06 Ene 2024 0.3287 0.00 0.00% 0.3287 0.3287 0.3287 0
05 Ene 2024 0.3287 0.001 0.31% 0.3278 0.3294 0.3264 0
04 Ene 2024 0.3277 0.0026 0.80% 0.3251 0.328 0.3233 0
03 Ene 2024 0.3251 0.0001 0.03% 0.3249 0.327 0.3236 0
02 Ene 2024 0.325 -0.0013 -0.40% 0.3263 0.3283 0.3242 0
01 Ene 2024 0.3263 0.0004 0.12% 0.3261 0.3279 0.325 0
31 Dic 2023 0.3259 0.00 0.00% 0.3259 0.3259 0.3259 0
30 Dic 2023 0.3259 0.00 0.00% 0.3259 0.3259 0.3259 0

Su Consulta Reciente

Delayed Upgrade Clock