US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Brazilian Real vs Russian Ruble (BRLRUB)
Brazilian Real vs Russian Ruble (BRLRUB) Histórico

BRLRUB Brazilian Real vs Russian Ruble

17.92779

0.034 (0.19%)

Última actualización: 13:27:18

Retrasado por 15 minutos

BRLRUB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	17.89376	0.05	0.28%	17.84596	18.05778	17.80121	0
17 Abr 2024	17.84319	-0.03	-0.16%	18.1513	18.1513	17.81804	0
16 Abr 2024	17.87101	-0.17	-0.94%	18.2131	18.2131	17.81021	0
15 Abr 2024	18.04057	-0.18	-1.00%	18.4713	18.4713	17.92997	0
14 Abr 2024	18.22224	0.00	0.00%	18.22224	18.22224	18.22224	0
13 Abr 2024	18.22224	0.00	0.00%	18.22224	18.22224	18.22224	0
12 Abr 2024	18.22224	-0.11	-0.58%	18.42102	18.48977	18.15437	0
11 Abr 2024	18.32882	-0.08	-0.42%	18.4173	18.54261	18.30826	0
10 Abr 2024	18.40591	-0.15	-0.81%	18.46626	18.70202	18.37735	0
09 Abr 2024	18.55591	0.28	1.52%	18.27502	18.58	18.27502	0
08 Abr 2024	18.27897	-0.06	-0.31%	18.33612	18.42666	18.23219	0
07 Abr 2024	18.33612	0.00	0.00%	18.33612	18.33612	18.33612	0
06 Abr 2024	18.33612	0.04	0.24%	18.33612	18.33612	18.29182	0
05 Abr 2024	18.29182	0.02	0.10%	18.28368	18.39654	18.23991	0
04 Abr 2024	18.27292	-0.03	-0.17%	18.33283	18.43601	18.2602	0
03 Abr 2024	18.30364	0.03	0.16%	18.33433	18.33433	18.15166	0
02 Abr 2024	18.27415	-0.37	-1.99%	18.28801	18.64548	18.26185	0
01 Abr 2024	18.64548	0.00	0.00%	18.64548	18.64548	18.64548	0
31 Mar 2024	18.64548	0.10	0.51%	18.64548	18.64548	18.64548	0
30 Mar 2024	18.55013	-0.10	-0.51%	18.64548	18.64548	18.55013	0
29 Mar 2024	18.64548	0.19	1.00%	18.55013	18.64548	18.55013	0
28 Mar 2024	18.46008	-0.10	-0.53%	18.57066	18.64519	18.43222	0
27 Mar 2024	18.55865	0.00	-0.01%	18.54017	18.64306	18.46476	0
26 Mar 2024	18.55988	-0.12	-0.63%	18.6021	18.66714	18.36086	0
25 Mar 2024	18.67779	0.11	0.59%	18.56779	18.68318	18.45797	0
24 Mar 2024	18.56779	0.14	0.74%	18.56779	18.56779	18.56779	0
23 Mar 2024	18.43175	0.00	0.00%	18.43175	18.43175	18.43175	0
22 Mar 2024	18.43175	-0.02	-0.11%	18.41103	18.80676	18.41044	0
21 Mar 2024	18.45175	-0.09	-0.50%	18.49758	18.61676	18.42702	0
20 Mar 2024	18.54434	0.16	0.88%	18.4056	18.55464	18.37084	0
19 Mar 2024	18.38325	0.07	0.40%	18.3012	18.45481	18.24739	0
18 Mar 2024	18.31047	-0.20	-1.09%	18.48927	18.49486	18.23554	0
17 Mar 2024	18.5119	0.00	0.00%	18.5119	18.5119	18.5119	0
16 Mar 2024	18.5119	0.00	0.00%	18.5119	18.5119	18.5119	0
15 Mar 2024	18.5119	0.16	0.88%	18.52878	18.57684	18.31925	0
14 Mar 2024	18.35025	-0.01	-0.06%	18.38331	18.50481	18.33085	0
13 Mar 2024	18.36049	-0.08	-0.43%	18.40811	18.49481	18.33143	0
12 Mar 2024	18.43995	0.22	1.21%	18.20775	18.46751	18.21092	0
11 Mar 2024	18.21881	-0.24	-1.29%	18.45646	18.45646	18.11927	0
10 Mar 2024	18.45646	0.00	0.00%	18.45646	18.45646	18.45646	0
09 Mar 2024	18.45646	0.18	0.98%	18.45646	18.45646	18.27759	0
08 Mar 2024	18.27759	-0.10	-0.53%	18.42277	18.42277	18.20235	0
07 Mar 2024	18.37413	0.02	0.11%	18.33978	18.45489	18.32175	0
06 Mar 2024	18.35305	-0.01	-0.03%	18.39993	18.41104	18.19114	0
05 Mar 2024	18.3592	-0.13	-0.68%	18.44683	18.48885	18.31965	0
04 Mar 2024	18.48572	-0.02	-0.13%	18.24918	18.51308	18.24918	0
03 Mar 2024	18.50887	0.00	0.00%	18.50887	18.50887	18.50887	0
02 Mar 2024	18.50887	0.00	0.00%	18.50887	18.50887	18.50887	0
01 Mar 2024	18.50887	0.11	0.60%	18.34677	18.58164	18.34677	0
29 Feb 2024	18.39931	-0.02	-0.10%	18.57934	18.57934	18.20766	0
28 Feb 2024	18.41747	-0.24	-1.28%	18.44777	18.65349	18.40326	0
27 Feb 2024	18.65597	0.12	0.63%	18.48803	18.67303	18.38329	0
26 Feb 2024	18.5395	-0.07	-0.40%	18.8711	18.8711	18.39806	0
25 Feb 2024	18.61406	0.00	0.00%	18.61406	18.61406	18.61406	0
24 Feb 2024	18.61406	-0.15	-0.80%	18.61406	18.76417	18.61406	0
23 Feb 2024	18.76417	-0.03	-0.14%	18.86672	19.23201	18.63266	0
22 Feb 2024	18.78988	0.16	0.86%	18.77903	19.04802	18.6756	0
21 Feb 2024	18.63046	-0.10	-0.55%	18.64083	18.81376	18.51879	0
20 Feb 2024	18.73308	0.12	0.64%	18.58121	18.75246	18.58121	0
19 Feb 2024	18.61387	0.00	-0.02%	18.61812	18.65832	18.58191	0
18 Feb 2024	18.61812	0.09	0.51%	18.61812	18.61812	18.61812	0
17 Feb 2024	18.52447	0.00	0.00%	18.52447	18.52447	18.52447	0
16 Feb 2024	18.52447	-0.05	-0.26%	18.65763	18.80438	18.46189	0
15 Feb 2024	18.57195	0.14	0.73%	18.53724	18.61674	18.39574	0
14 Feb 2024	18.4369	-0.03	-0.18%	18.35782	18.51791	18.35782	0
13 Feb 2024	18.47105	0.06	0.30%	18.41076	18.49893	18.39527	0
12 Feb 2024	18.4156	0.10	0.53%	18.31814	18.42741	18.31814	0
11 Feb 2024	18.31814	0.00	0.00%	18.31814	18.31814	18.31814	0
10 Feb 2024	18.31814	-0.11	-0.58%	18.31814	18.31814	18.31814	0
09 Feb 2024	18.42487	0.17	0.93%	18.36674	18.4588	18.18209	0
08 Feb 2024	18.25552	-0.18	-1.00%	18.45515	18.45515	18.21181	0
07 Feb 2024	18.43949	0.17	0.92%	18.34782	18.46367	18.31751	0
06 Feb 2024	18.27218	0.06	0.35%	18.21236	18.41794	18.16109	0
05 Feb 2024	18.2082	-0.36	-1.94%	18.56881	18.56881	18.05305	0
04 Feb 2024	18.56881	0.20	1.10%	18.56881	18.56881	18.36704	0
03 Feb 2024	18.36704	0.04	0.24%	18.36704	18.36704	18.32278	0
02 Feb 2024	18.32278	-0.08	-0.41%	18.37401	18.55265	18.18111	0
01 Feb 2024	18.39826	0.17	0.95%	18.1215	18.43277	18.1215	0
31 Ene 2024	18.22498	0.08	0.44%	18.08223	18.26929	18.06704	0
30 Ene 2024	18.14526	0.11	0.62%	18.17495	18.17495	17.96592	0
29 Ene 2024	18.0327	-0.32	-1.76%	18.35649	18.41015	18.01222	0
28 Ene 2024	18.35649	0.00	0.00%	18.35649	18.35649	18.35649	0
27 Ene 2024	18.35649	0.08	0.43%	18.35649	18.35649	18.27839	0
26 Ene 2024	18.27839	0.20	1.09%	17.9762	18.31325	17.9762	0
25 Ene 2024	18.0805	0.10	0.53%	17.89757	18.18116	17.89757	0
24 Ene 2024	17.98444	0.05	0.26%	17.74875	18.06756	17.74875	0
23 Ene 2024	17.93817	0.29	1.65%	17.83394	17.96172	17.595	0
22 Ene 2024	17.64744	-0.25	-1.39%	18.02051	18.02051	17.61437	0
21 Ene 2024	17.89654	0.00	0.00%	17.89654	17.89654	17.89654	0
20 Ene 2024	17.89654	0.00	0.00%	17.89654	17.89654	17.89654	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones