Datos Históricos BRL vs SGD - BRLSGD

BRLSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 0.324546 -0.002245 -0.69% 0.326739 0.3273412 0.324546 0
13 Nov 2019 0.3267913 0.000038 0.01% 0.3267984 0.3272478 0.3253332 0
12 Nov 2019 0.3267528 -0.000897 -0.27% 0.3275666 0.3285729 0.3253179 0
11 Nov 2019 0.32765 0.0011404 0.35% 0.331195 0.331195 0.3264029 0
10 Nov 2019 0.3265096 0.00 0.0% 0.3265096 0.3265096 0.3265096 0
09 Nov 2019 0.3265096 0.00 0.0% 0.3265096 0.3265096 0.3265096 0
08 Nov 2019 0.3265096 -0.004445 -1.34% 0.3309557 0.3316572 0.3260237 0
07 Nov 2019 0.3309547 -0.002198 -0.66% 0.333149 0.3357377 0.3307572 0
06 Nov 2019 0.3331528 -0.007029 -2.07% 0.3402289 0.3416832 0.3327022 0
05 Nov 2019 0.3401815 0.0016255 0.48% 0.3385632 0.3410389 0.3373523 0
04 Nov 2019 0.338556 -0.001716 -0.5% 0.3402718 0.3413926 0.3381034 0
03 Nov 2019 0.3402718 0.00 0.0% 0.3402718 0.3402718 0.3402718 0
02 Nov 2019 0.3402718 0.00 0.0% 0.3402718 0.3402718 0.3402718 0
01 Nov 2019 0.3402718 0.0016054 0.47% 0.3387627 0.3419427 0.3377067 0
31 Oct 2019 0.3386664 -0.002724 -0.8% 0.3413476 0.34304 0.3371295 0
30 Oct 2019 0.3413907 0.0006118 0.18% 0.3407722 0.3420177 0.3382168 0
29 Oct 2019 0.3407789 -0.000605 -0.18% 0.3413158 0.3419884 0.3402452 0
28 Oct 2019 0.3413835 0.0010454 0.31% 0.3402908 0.3428778 0.3398278 0
27 Oct 2019 0.3403381 0.00 0.0% 0.3403381 0.3403381 0.3403381 0
26 Oct 2019 0.3403381 0.00 0.0% 0.3403381 0.3403381 0.3403381 0
25 Oct 2019 0.3403381 0.0028631 0.85% 0.3374991 0.3412799 0.3373058 0
24 Oct 2019 0.337475 -0.000202 -0.06% 0.337714 0.340458 0.3371186 0
23 Oct 2019 0.3376772 0.0036479 1.09% 0.3340522 0.3381144 0.3331664 0
22 Oct 2019 0.3340293 0.0043141 1.31% 0.329697 0.3352769 0.3297088 0
21 Oct 2019 0.3297152 -0.001964 -0.59% 0.3313606 0.3316792 0.3280168 0
20 Oct 2019 0.3316792 0.00 0.0% 0.3316792 0.3316792 0.3316792 0
19 Oct 2019 0.3316792 0.00 0.0% 0.3316792 0.3316792 0.3316792 0
18 Oct 2019 0.3316792 0.0037804 1.15% 0.3279331 0.3317351 0.327774 0
17 Oct 2019 0.3278988 -0.002355 -0.71% 0.3301668 0.3306807 0.3265545 0
16 Oct 2019 0.3302541 0.0022537 0.69% 0.3280476 0.3303022 0.3279239 0
15 Oct 2019 0.3280004 -0.00381 -1.15% 0.3319628 0.3326458 0.3278129 0
14 Oct 2019 0.3318102 -0.0025 -0.75% 0.3332636 0.3340496 0.3308406 0
13 Oct 2019 0.3343099 0.0004449 0.13% 0.3341045 0.3343099 0.333865 0
12 Oct 2019 0.333865 0.00 0.0% 0.333865 0.333865 0.333865 0
11 Oct 2019 0.333865 -0.0008 -0.24% 0.334555 0.33603 0.333015 0
10 Oct 2019 0.334665 -0.00154 -0.46% 0.33609 0.336575 0.332955 0
09 Oct 2019 0.3362049 -0.001495 -0.44% 0.3376 0.340185 0.335905 0
08 Oct 2019 0.3377 0.001295 0.38% 0.336365 0.3391 0.335745 0
07 Oct 2019 0.336405 -0.00357 -1.05% 0.34041 0.3408 0.336175 0
06 Oct 2019 0.339975 0.00 0.0% 0.339975 0.339975 0.339975 0
05 Oct 2019 0.339975 -0.00002 -0.01% 0.339975 0.339995 0.339975 0
04 Oct 2019 0.339995 0.00476 1.42% 0.337845 0.34032 0.33749 0
03 Oct 2019 0.335235 0.00 0.0% 0.335235 0.335235 0.335235 0
02 Oct 2019 0.335235 0.00209 0.63% 0.33317 0.33536 0.33138 0
01 Oct 2019 0.333145 0.00062 0.19% 0.332525 0.334405 0.331565 0
30 Sep 2019 0.332525 0.001195 0.36% 0.332195 0.333775 0.33133 0
29 Sep 2019 0.33133 0.00 0.0% 0.33133 0.33133 0.33133 0
28 Sep 2019 0.33133 -0.000855 -0.26% 0.33212 0.332185 0.33133 0
27 Sep 2019 0.332185 0.00089 0.27% 0.33141 0.33288 0.33111 0
26 Sep 2019 0.331295 -0.00093 -0.28% 0.33222 0.33493 0.33128 0
25 Sep 2019 0.332225 0.00183 0.55% 0.330465 0.332555 0.328495 0
24 Sep 2019 0.330395 -0.000525 -0.16% 0.3308749 0.33134 0.328995 0
23 Sep 2019 0.33092 -0.001065 -0.32% 0.33185 0.332545 0.329425 0
22 Sep 2019 0.3319849 0.00 0.0% 0.3319849 0.3319849 0.3319849 0
21 Sep 2019 0.3319849 0.00 0.0% 0.3319849 0.3319849 0.3319849 0
20 Sep 2019 0.3319849 0.0012049 0.36% 0.330825 0.33213 0.329135 0
19 Sep 2019 0.33078 -0.003915 -1.17% 0.334985 0.335495 0.3306549 0
18 Sep 2019 0.334695 -0.00222 -0.66% 0.336885 0.33733 0.334395 0
17 Sep 2019 0.336915 -0.000175 -0.05% 0.3372 0.337605 0.334585 0
16 Sep 2019 0.33709 0.001105 0.33% 0.33621 0.337405 0.334885 0
15 Sep 2019 0.335985 0.00 0.0% 0.335985 0.335985 0.335985 0
14 Sep 2019 0.335985 0.00 0.0% 0.335985 0.335985 0.335985 0
13 Sep 2019 0.335985 -0.0028 -0.83% 0.338775 0.339295 0.335475 0
12 Sep 2019 0.338785 0.00012 0.04% 0.338705 0.3419499 0.33771 0
11 Sep 2019 0.338665 0.000605 0.18% 0.33808 0.340425 0.33736 0
10 Sep 2019 0.33806 0.0009401 0.28% 0.3371449 0.3382299 0.334235 0
09 Sep 2019 0.3371199 -0.006185 -1.8% 0.33999 0.3406449 0.336025 0
08 Sep 2019 0.343305 0.00 0.0% 0.343305 0.343305 0.343305 0
07 Sep 2019 0.343305 0.00328 0.96% 0.343305 0.343305 0.340025 0
06 Sep 2019 0.340025 0.0028801 0.85% 0.33708 0.3402549 0.336215 0
05 Sep 2019 0.3371449 -0.00088 -0.26% 0.33805 0.33982 0.336395 0
04 Sep 2019 0.338025 0.004365 1.31% 0.333515 0.33848 0.33256 0
03 Sep 2019 0.33366 0.00113 0.34% 0.33248 0.335135 0.33235 0
02 Sep 2019 0.33253 -0.001895 -0.57% 0.335165 0.335725 0.33211 0
01 Sep 2019 0.3344249 0.00 0.0% 0.3344249 0.3344249 0.3344249 0
31 Ago 2019 0.3344249 0.00 0.0% 0.3344249 0.3344249 0.3344249 0
30 Ago 2019 0.3344249 0.0014649 0.44% 0.33289 0.336635 0.33265 0
29 Ago 2019 0.33296 -0.00009 -0.03% 0.33304 0.33483 0.332305 0
28 Ago 2019 0.33305 -0.003585 -1.06% 0.336615 0.336725 0.333035 0
27 Ago 2019 0.336635 -0.002735 -0.81% 0.33417 0.336755 0.331275 0
26 Ago 2019 0.33937 0.00 0.0% 0.33937 0.33937 0.33937 0
25 Ago 2019 0.33937 0.00 0.0% 0.33937 0.33937 0.33937 0
24 Ago 2019 0.33937 0.003045 0.91% 0.33937 0.33937 0.336325 0
23 Ago 2019 0.336325 -0.004255 -1.25% 0.340555 0.341905 0.335775 0
22 Ago 2019 0.34058 -0.00319 -0.93% 0.34377 0.34502 0.33959 0
21 Ago 2019 0.34377 0.002005 0.59% 0.341845 0.34435 0.340995 0
20 Ago 2019 0.341765 0.0013151 0.39% 0.34053 0.343855 0.33987 0
19 Ago 2019 0.3404499 -0.005255 -1.52% 0.34577 0.346955 0.340305 0
18 Ago 2019 0.345705 0.00 0.0% 0.345705 0.345705 0.345705 0
17 Ago 2019 0.345705 0.00 0.0% 0.345705 0.345705 0.345705 0
Su Consulta Reciente
FX
BRLSGD
BRL vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 09:37:11