ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brazilian Real vs Suriname Dollar

Brazilian Real vs Suriname Dollar (BRLSRD)

5.975
0.00
(0.00%)
Cerrado 03 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0565-0.9367487358046.03156.0365.97400FX
40.26354.61349908085.71156.0365.711500FX
120.82115.92937524255.1547.9495.107500FX
26-0.582-8.87601037066.5577.9494.93800FX
52-1.7905-23.05711158337.76557.9494.93800FX
1562.170557.05086082273.80458.25450.005334500FX
2604.123222.6241900651.8528.25450.005334500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305918205.97500.005.9755.9755.9750
17305054205.97500.025.9755.9755.9740
17304190205.97400.005.9745.9745.9740
17303326205.974-0.02-0.285.9745.9915.9740
17302462205.991-0.05-0.755.9916.03599995.9910
17301598206.035999900.076.03599996.03599996.03150
17300734206.031500.006.03156.03156.03150
17299869606.031500.006.03156.03156.03150
17299006206.03150.183.086.03156.03155.8510
17298142205.851-0.08-1.295.8515.92755.8510
17297278205.92750.172.875.92755.92755.76199990
17296414205.7619999-0.14-2.455.76199995.90655.76199990
17295550205.90650.122.065.90655.90655.78750
17294686205.787500.005.78755.78755.78750
17293822205.787500.005.78755.78755.78750
17292958205.7875-0.02-0.335.78755.80655.78750
17292094205.8065-0.01-0.175.80655.81649995.80650
17291230205.81649990.091.665.81649995.81649995.72150
17290366205.7215-0.02-0.425.72155.74555.72150
17289502205.7455-0.01-0.225.74555.7585.74550
17288638205.75800.005.7585.7585.7580
17287774205.75800.005.7585.7585.7580
17286910205.758-0.05-0.895.7585.80955.7580
17286046205.80950.050.895.80955.80955.75850
17285182205.7585-0.07-1.235.75855.83055.75850
17284318205.83050.081.385.83055.83055.7510
17283454205.7510.040.695.7515.7515.71150
17282590205.711500.005.71155.71155.71150
17281726205.711500.005.71155.71155.71150
17280862205.71150.020.415.71155.71155.6880
17279998205.688-0.03-0.455.6885.71355.6880
17279134205.71350.030.595.71355.71355.680
17278270205.680.020.395.685.685.6580
17277406205.658-0.04-0.625.6585.69355.6580
17276542205.693500.005.69355.69355.69350
17275677605.693500.005.69355.69355.69350
17274813605.69350.11.865.69355.69355.58950
17273950205.58950.071.275.58955.58955.51950
17273086205.51950.091.755.51955.51955.42450
17272222205.4245-0.22-3.975.42455.6495.42450
17271358205.6490.060.995.6495.6495.59350
17270494205.593500.005.59355.59355.59350
17269630205.593500.005.59355.59355.59350
17268766205.59350.173.195.59355.59355.42050
17267902205.4205-0.1-1.745.42055.51655.42050
17267038205.51650.173.095.51655.51655.3510
17266174205.3510.071.265.3515.3515.28450
17265310205.28450.081.485.28455.28455.20749990
17264446205.207499900.005.20749995.20749995.20749990
17263582205.207499900.005.20749995.20749995.20749990
17262718205.207499900.005.20749995.20749995.20749990
17261854205.2074999-0.04-0.755.20749995.2475.20749990
17260990205.2470.051.055.2475.2475.19250
17260126205.1925-0.02-0.335.19255.20955.19250
17259262205.20950.051.045.20955.20955.1560
17258398205.15600.005.1565.1565.1560
17257534205.15600.005.1565.1565.1560
17256670205.1560.050.955.1565.1565.10750
17255806205.1075-0.03-0.615.10755.1395.10750
17254942205.139-0-0.035.1395.14055.1390
17254078205.1405-0.03-0.515.14055.1675.14050
17253214205.167-0.01-0.175.1675.1765.1670
17252350205.17600.005.1765.1765.1760
17251486205.17600.005.1765.1765.1760
17250622205.176-2.77-34.885.1767.9495.1760
17249758207.9492.6951.247.9497.9495.2560
17248894205.2560.010.185.2565.2565.24650
17248030205.24650.071.405.24655.24655.1740
17247166205.174-0.03-0.615.1745.20555.1740
17246302205.205500.005.20555.20555.20550
17245438205.205500.005.20555.20555.20550
17244574205.2055-0.05-0.945.20555.2555.20550
17243710205.255-0.05-0.975.2555.30655.2550
17242846205.3065-0.02-0.455.30655.33055.30650
17241982205.33050.081.515.33055.33055.2510
17241118205.25100.105.2515.2515.2460
17240254205.24600.005.2465.2465.2460
17239390205.24600.005.2465.2465.2460
17238526205.246-0.02-0.465.2465.26999995.2460
17237662205.26999990.040.855.26999995.26999995.22550
17236798205.2255-0.03-0.495.22555.2515.22550
17235934205.2510.112.175.2515.2515.13950
17235070205.1395-0.01-0.285.13955.1545.13950
17234206205.15400.005.1545.1545.1540
17233342205.15400.005.1545.1545.1540
17232478205.154-0.02-0.345.1545.17155.1540
17231614205.17150.071.355.17155.17155.10250
17230750205.10250.163.335.10255.10254.9380
17229886204.938-0.03-0.674.9384.97154.9380
17229022204.9715-0.14-2.814.97155.11554.97150
17228158205.115500.005.11555.11555.11550
17227294205.115500.005.11555.11555.11550

Su Consulta Reciente

Delayed Upgrade Clock