Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Suriname Dollar | BRLSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.6545 | 6.6545 | 6.6545 |
Resumen Histórico BRLSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.94 | 6.94 | 6.584 | 0.00 | 0 | -0.2855 | -4.11% |
1 Month | 7.0225 | 7.095 | 6.584 | 0.00 | 0 | -0.368 | -5.24% |
3 Months | 7.4935 | 7.5005 | 6.584 | 0.00 | 0 | -0.839 | -11.20% |
6 Months | 7.626 | 7.92 | 6.584 | 0.00 | 0 | -0.9715 | -12.74% |
1 Year | 7.4435 | 8.3904 | 6.584 | 0.00 | 0 | -0.789 | -10.60% |
3 Years | 2.505 | 8.3904 | 0.0053 | 0.00 | 0 | 4.15 | 165.65% |
5 Years | 1.903 | 8.3904 | 0.0053 | 0.00 | 0 | 4.75 | 249.68% |
BRLSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 6.6545 | -0.13 | -1.98% | 6.6545 | 6.789 | 6.6545 | 0 |
16 Abr 2024 | 6.789 | -0.04 | -0.53% | 6.789 | 6.825 | 6.789 | 0 |
15 Abr 2024 | 6.825 | -0.05 | -0.68% | 6.825 | 6.872 | 6.825 | 0 |
14 Abr 2024 | 6.872 | 0.00 | 0.00% | 6.872 | 6.872 | 6.872 | 0 |
13 Abr 2024 | 6.872 | 0.00 | 0.00% | 6.872 | 6.872 | 6.872 | 0 |
12 Abr 2024 | 6.872 | -0.07 | -0.98% | 6.872 | 6.94 | 6.872 | 0 |
11 Abr 2024 | 6.94 | 0.05 | 0.73% | 6.94 | 6.94 | 6.89 | 0 |
10 Abr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
09 Abr 2024 | 6.89 | -0.07 | -0.98% | 6.89 | 6.9585 | 6.89 | 0 |
08 Abr 2024 | 6.9585 | 0.04 | 0.52% | 6.9585 | 6.9585 | 6.9225 | 0 |
07 Abr 2024 | 6.9225 | 0.00 | 0.00% | 6.9225 | 6.9225 | 6.9225 | 0 |
06 Abr 2024 | 6.9225 | 0.00 | 0.00% | 6.9225 | 6.9225 | 6.9225 | 0 |
05 Abr 2024 | 6.9225 | 0.04 | 0.62% | 6.9225 | 6.9225 | 6.88 | 0 |
04 Abr 2024 | 6.88 | -0.05 | -0.76% | 6.88 | 6.9325 | 6.88 | 0 |
03 Abr 2024 | 6.9325 | -0.05 | -0.69% | 6.9325 | 6.9805 | 6.9325 | 0 |
02 Abr 2024 | 6.9805 | -0.08 | -1.09% | 6.9805 | 7.0575 | 6.9805 | 0 |
01 Abr 2024 | 7.0575 | -0.04 | -0.53% | 7.0575 | 7.095 | 7.0575 | 0 |
31 Mar 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 7.095 | 0 |
30 Mar 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 7.095 | 0 |
29 Mar 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 7.095 | 0 |
28 Mar 2024 | 7.095 | 0.10 | 1.44% | 7.095 | 7.095 | 6.9945 | 0 |
27 Mar 2024 | 6.9945 | -0.04 | -0.51% | 6.9945 | 7.0305 | 6.9945 | 0 |
26 Mar 2024 | 7.0305 | -0.01 | -0.17% | 7.0305 | 7.0425 | 7.0305 | 0 |
25 Mar 2024 | 7.0425 | -0.03 | -0.40% | 7.0425 | 7.0705 | 7.0425 | 0 |
24 Mar 2024 | 7.0705 | 0.00 | 0.00% | 7.0705 | 7.0705 | 7.0705 | 0 |
23 Mar 2024 | 7.0705 | 0.00 | 0.00% | 7.0705 | 7.0705 | 7.0705 | 0 |
22 Mar 2024 | 7.0705 | 0.05 | 0.68% | 7.0705 | 7.0705 | 7.0225 | 0 |
21 Mar 2024 | 7.0225 | 0.06 | 0.82% | 7.0225 | 7.0225 | 6.9655 | 0 |
20 Mar 2024 | 6.9655 | -0.11 | -1.53% | 6.9655 | 7.074 | 6.9655 | 0 |
19 Mar 2024 | 7.074 | 0.01 | 0.13% | 7.074 | 7.074 | 7.0645 | 0 |
18 Mar 2024 | 7.0645 | -0.05 | -0.71% | 7.0645 | 7.115 | 7.0645 | 0 |
17 Mar 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0 |
16 Mar 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0 |