Datos Históricos BRL vs ZAR - BRLZAR

BRLZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Feb 2020 3.46316 -0.01 -0.18% 3.46459 3.47678 3.45516 0
16 Feb 2020 3.46949 0.00 0.0% 3.46949 3.46949 3.46949 0
15 Feb 2020 3.46949 0.00 0.0% 3.46949 3.46949 3.46949 0
14 Feb 2020 3.46949 0.03 0.99% 3.43606 3.47623 3.41119 0
13 Feb 2020 3.43536 0.02 0.7% 3.41776 3.45072 3.38918 0
12 Feb 2020 3.41155 -0.01 -0.22% 3.41856 3.42915 3.40094 0
11 Feb 2020 3.41894 -0.04 -1.24% 3.46258 3.46376 3.40977 0
10 Feb 2020 3.46173 -0.02 -0.66% 3.48668 3.49436 3.45922 0
09 Feb 2020 3.48478 0.00 0.0% 3.48478 3.48478 3.48478 0
08 Feb 2020 3.48478 0.00 0.0% 3.48478 3.48478 3.48478 0
07 Feb 2020 3.48478 0.00 0.05% 3.48367 3.51286 3.47746 0
06 Feb 2020 3.48316 0.00 -0.02% 3.4843 3.51451 3.47442 0
05 Feb 2020 3.48373 0.01 0.28% 3.47474 3.48839 3.45316 0
04 Feb 2020 3.47395 -0.04 -1.01% 3.50335 3.50163 3.46873 0
03 Feb 2020 3.50948 0.00 0.12% 3.48989 3.51998 3.47494 0
02 Feb 2020 3.50537 0.00 0.0% 3.50537 3.50537 3.50537 0
01 Feb 2020 3.50537 0.00 0.0% 3.50537 3.50537 3.50537 0
31 Ene 2020 3.50537 0.03 0.79% 3.47762 3.51269 3.47762 0
30 Ene 2020 3.47785 0.02 0.72% 3.45288 3.48235 3.45752 0
29 Ene 2020 3.45301 -0.01 -0.38% 3.46839 3.48871 3.45097 0
28 Ene 2020 3.46626 0.00 -0.1% 3.46673 3.49723 3.45973 0
27 Ene 2020 3.46968 0.03 0.78% 3.45592 3.48194 3.44815 0
26 Ene 2020 3.44295 0.00 0.0% 3.44295 3.44295 3.44295 0
25 Ene 2020 3.44295 0.00 0.0% 3.44295 3.44295 3.44295 0
24 Ene 2020 3.44295 -0.01 -0.23% 3.44903 3.45726 3.43252 0
23 Ene 2020 3.45087 0.02 0.67% 3.42811 3.46266 3.41436 0
22 Ene 2020 3.42799 -0.01 -0.41% 3.44042 3.44099 3.42208 0
21 Ene 2020 3.44209 -0.02 -0.54% 3.46112 3.48321 3.43832 0
20 Ene 2020 3.46091 -0.02 -0.46% 3.47352 3.49669 3.45953 0
19 Ene 2020 3.47684 0.00 0.0% 3.47684 3.47684 3.47684 0
18 Ene 2020 3.47684 0.00 0.0% 3.47684 3.47684 3.47684 0
17 Ene 2020 3.47684 0.03 0.93% 3.44413 3.47684 3.43023 0
16 Ene 2020 3.44497 0.00 -0.02% 3.44399 3.46615 3.43153 0
15 Ene 2020 3.44558 -0.04 -1.22% 3.49004 3.49241 3.43347 0
14 Ene 2020 3.48814 0.02 0.5% 3.46871 3.49331 3.46778 0
13 Ene 2020 3.47078 0.00 0.07% 3.50589 3.51982 3.46871 0
12 Ene 2020 3.46831 -0.05 -1.46% 3.46831 3.51982 3.46831 0
11 Ene 2020 3.51982 0.01 0.36% 3.50589 3.51982 3.50589 0
10 Ene 2020 3.50716 0.03 0.99% 3.47879 3.51687 3.46303 0
09 Ene 2020 3.47271 -0.01 -0.41% 3.48663 3.49925 3.47221 0
08 Ene 2020 3.48697 -0.05 -1.36% 3.53216 3.53197 3.48488 0
07 Ene 2020 3.53493 0.03 0.99% 3.50002 3.53684 3.48672 0
06 Ene 2020 3.50042 -0.02 -0.46% 3.56172 3.52823 3.49108 0
05 Ene 2020 3.51662 0.00 0.0% 3.51662 3.51662 3.51662 0
04 Ene 2020 3.51662 0.00 0.0% 3.51662 3.51662 3.51662 0
03 Ene 2020 3.51662 0.02 0.43% 3.50125 3.56915 3.51386 0
02 Ene 2020 3.50152 0.02 0.67% 3.4864 3.51538 3.46855 0
01 Ene 2020 3.47814 0.00 -0.13% 3.48266 3.47814 3.47814 0
31 Dic 2019 3.48266 -0.03 -0.81% 3.50959 3.51566 3.47472 0
30 Dic 2019 3.51109 0.04 1.24% 3.46827 3.52135 3.4535 0
29 Dic 2019 3.46823 0.00 0.0% 3.46823 3.46823 3.46823 0
28 Dic 2019 3.46823 0.00 0.0% 3.46823 3.46823 3.46823 0
27 Dic 2019 3.46823 0.00 0.0% 3.4711 3.48294 3.44937 0
26 Dic 2019 3.46822 0.00 -0.13% 3.473 3.46822 3.46822 0
25 Dic 2019 3.47291 0.00 0.14% 3.46812 3.47291 3.47291 0
24 Dic 2019 3.46812 -0.01 -0.34% 3.48161 3.48675 3.45873 0
23 Dic 2019 3.48012 0.00 0.09% 3.46865 3.50094 3.46521 0
22 Dic 2019 3.47709 0.00 0.0% 3.47709 3.47709 3.47709 0
21 Dic 2019 3.47709 0.00 0.0% 3.47709 3.47709 3.47709 0
20 Dic 2019 3.47709 -0.02 -0.53% 3.49573 3.509 3.47702 0
19 Dic 2019 3.49557 -0.03 -0.74% 3.52165 3.53512 3.49481 0
18 Dic 2019 3.5216 -0.01 -0.42% 3.53616 3.55038 3.51185 0
17 Dic 2019 3.53651 0.00 -0.07% 3.53977 3.55363 3.53164 0
16 Dic 2019 3.53883 0.01 0.14% 3.53771 3.55056 3.51453 0
15 Dic 2019 3.5338 0.00 0.0% 3.5338 3.5338 3.5338 0
14 Dic 2019 3.5338 0.00 0.0% 3.5338 3.5338 3.5338 0
13 Dic 2019 3.5338 0.01 0.19% 3.5279 3.54795 3.51379 0
12 Dic 2019 3.52716 -0.03 -0.94% 3.56003 3.57261 3.52716 0
11 Dic 2019 3.56079 -240.88 -98.54% 3.56687 3.59332 3.55705 0
10 Dic 2019 244.44427 240.90 6,800.64% 3.54184 244.44427 3.53196 0
09 Dic 2019 3.54234 0.01 0.4% 3.52973 3.56047 3.50869 0
08 Dic 2019 3.52813 0.00 0.0% 3.52813 3.52813 3.52813 0
07 Dic 2019 3.52813 0.00 0.0% 3.52813 3.52813 3.52813 0
06 Dic 2019 3.52813 0.03 0.88% 3.49808 3.53626 3.48966 0
05 Dic 2019 3.49728 0.03 0.79% 3.46753 3.50929 3.46196 0
04 Dic 2019 3.46987 -0.01 -0.29% 3.48025 3.4901 3.46205 0
03 Dic 2019 3.47981 0.03 1.02% 3.44441 3.50347 3.44085 0
02 Dic 2019 3.44485 -0.01 -0.38% 3.50114 3.50114 3.44136 0
01 Dic 2019 3.4581 0.00 0.0% 3.4581 3.4581 3.4581 0
30 Nov 2019 3.4581 0.00 -0.07% 3.50444 3.50444 3.4581 0
29 Nov 2019 3.46063 -0.05 -1.45% 3.51306 3.52163 3.45244 0
28 Nov 2019 3.51147 0.05 1.34% 3.46486 3.51355 3.45734 0
27 Nov 2019 3.46496 -0.03 -0.84% 3.49478 3.50303 3.45134 0
26 Nov 2019 3.49429 0.00 -0.03% 3.4938 3.50915 3.46171 0
25 Nov 2019 3.49517 -0.01 -0.33% 3.50703 3.51528 3.49166 0
24 Nov 2019 3.50684 0.00 0.0% 3.50684 3.50684 3.50684 0
23 Nov 2019 3.50684 0.00 0.0% 3.50684 3.50684 3.50684 0
22 Nov 2019 3.50684 0.00 0.13% 3.50064 3.52434 3.47934 0
21 Nov 2019 3.50216 -0.02 -0.64% 3.52589 3.52118 3.48193 0
20 Nov 2019 3.52468 0.00 0.06% 3.52294 3.54425 3.51404 0
Su Consulta Reciente
FX
BRLZAR
BRL vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200218 12:42:48