US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Bahamian Dollar vs Pound Sterling (BSDGBP)
Bahamian Dollar vs Pound Sterling (BSDGBP) Histórico

BSDGBP Bahamian Dollar vs Pound Sterling

0.8036

-0.0003 (-0.04%)

Última actualización: 20:00:04

Retrasado por 15 minutos

BSDGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.804	-0.0051	-0.63%	0.8068	0.8068	0.804	0
23 Abr 2024	0.809	-0.0023	-0.28%	0.8101	0.8101	0.809	0
22 Abr 2024	0.8113	0.0071	0.88%	0.8088	0.8113	0.8088	0
21 Abr 2024	0.8042	0.00	0.00%	0.8042	0.8042	0.8042	0
20 Abr 2024	0.8042	0.00	0.00%	0.8042	0.8042	0.8042	0
19 Abr 2024	0.8042	0.0028	0.36%	0.8019	0.8042	0.8019	0
18 Abr 2024	0.8013	-0.004	-0.49%	0.8054	0.8054	0.8013	0
17 Abr 2024	0.8053	0.0017	0.21%	0.8043	0.8053	0.8031	0
16 Abr 2024	0.8036	0.0028	0.35%	0.801	0.8036	0.801	0
15 Abr 2024	0.8008	-0.0016	-0.20%	0.803	0.803	0.8008	0
14 Abr 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
13 Abr 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
12 Abr 2024	0.8024	0.0047	0.59%	0.7962	0.8024	0.7962	0
11 Abr 2024	0.7978	0.0103	1.31%	0.7887	0.7978	0.7887	0
10 Abr 2024	0.7875	-0.0009	-0.11%	0.7881	0.7881	0.7875	0
09 Abr 2024	0.7883	-0.0039	-0.49%	0.7922	0.7922	0.7883	0
08 Abr 2024	0.7922	-0.0002	-0.02%	0.7922	0.7922	0.7917	0
07 Abr 2024	0.7924	0.0009	0.11%	0.7924	0.7924	0.7915	0
06 Abr 2024	0.7915	-0.001	-0.12%	0.7915	0.7925	0.7915	0
05 Abr 2024	0.7925	0.0024	0.31%	0.7894	0.7925	0.7894	0
04 Abr 2024	0.7901	-0.0052	-0.66%	0.7953	0.7953	0.7901	0
03 Abr 2024	0.7953	-0.0005	-0.06%	0.7972	0.7972	0.7953	0
02 Abr 2024	0.7958	0.004	0.50%	0.7959	0.7959	0.7918	0
01 Abr 2024	0.7918	-0.0011	-0.13%	0.7918	0.7918	0.7918	0
31 Mar 2024	0.7929	0.00	0.00%	0.7929	0.7929	0.7929	0
30 Mar 2024	0.7929	0.0004	0.05%	0.7929	0.7929	0.7925	0
29 Mar 2024	0.7925	-0.0001	-0.01%	0.7916	0.7925	0.7916	0
28 Mar 2024	0.7926	0.0001	0.02%	0.7918	0.7926	0.7918	0
27 Mar 2024	0.7925	0.002	0.25%	0.7902	0.7925	0.7906	0
26 Mar 2024	0.7905	-0.0009	-0.11%	0.7919	0.7919	0.7904	0
25 Mar 2024	0.7913	-0.0034	-0.43%	0.7929	0.7932	0.7913	0
24 Mar 2024	0.7948	0.0007	0.09%	0.7948	0.7948	0.7948	0
23 Mar 2024	0.794	0.00	0.00%	0.794	0.794	0.794	0
22 Mar 2024	0.794	0.0091	1.16%	0.7861	0.794	0.7861	0
21 Mar 2024	0.785	-0.0031	-0.40%	0.7882	0.7881	0.785	0
20 Mar 2024	0.7881	0.0003	0.04%	0.7874	0.7881	0.7874	0
19 Mar 2024	0.7878	0.0042	0.53%	0.7839	0.7878	0.7839	0
18 Mar 2024	0.7836	-0.0005	-0.06%	0.785	0.785	0.7834	0
17 Mar 2024	0.7841	0.00	0.00%	0.7841	0.7841	0.7841	0
16 Mar 2024	0.7841	0.00	0.00%	0.7841	0.7841	0.7841	0
15 Mar 2024	0.7841	0.0031	0.40%	0.7807	0.7841	0.7805	0
14 Mar 2024	0.7809	-0.0002	-0.02%	0.7818	0.7818	0.7809	0
13 Mar 2024	0.7811	-0.0006	-0.07%	0.781	0.7813	0.781	0
12 Mar 2024	0.7817	0.0034	0.44%	0.7794	0.7817	0.7797	0
11 Mar 2024	0.7783	-0.0012	-0.16%	0.7783	0.7783	0.7783	0
10 Mar 2024	0.7795	0.00	0.00%	0.7795	0.7795	0.7795	0
09 Mar 2024	0.7795	0.0003	0.04%	0.7786	0.7795	0.7786	0
08 Mar 2024	0.7792	-0.0053	-0.67%	0.7846	0.7846	0.7792	0
07 Mar 2024	0.7844	-0.0015	-0.19%	0.7872	0.7872	0.7844	0
06 Mar 2024	0.7859	-0.0026	-0.33%	0.7874	0.7874	0.7859	0
05 Mar 2024	0.7885	-0.0001	-0.01%	0.7876	0.7885	0.7876	0
04 Mar 2024	0.7886	-0.0026	-0.33%	0.7915	0.7915	0.7886	0
03 Mar 2024	0.7912	0.00	0.00%	0.7912	0.7912	0.7912	0
02 Mar 2024	0.7912	0.00	0.00%	0.7912	0.7912	0.7912	0
01 Mar 2024	0.7912	0.0009	0.11%	0.7905	0.7912	0.7905	0
29 Feb 2024	0.7903	-0.0014	-0.18%	0.7909	0.7909	0.7903	0
28 Feb 2024	0.7917	0.0036	0.46%	0.7876	0.7917	0.7876	0
27 Feb 2024	0.7881	0.0002	0.03%	0.7886	0.7886	0.7881	0
26 Feb 2024	0.7879	-0.0007	-0.09%	0.789	0.789	0.7879	0
25 Feb 2024	0.7886	0.00	0.00%	0.7886	0.7886	0.7886	0
24 Feb 2024	0.7886	0.0001	0.01%	0.7886	0.7886	0.7885	0
23 Feb 2024	0.7885	-0.0002	-0.03%	0.7876	0.7885	0.7876	0
22 Feb 2024	0.7887	-0.0039	-0.49%	0.7932	0.7932	0.7887	0
21 Feb 2024	0.7925	-0.0011	-0.14%	0.7929	0.7929	0.7925	0
20 Feb 2024	0.7937	0.0008	0.10%	0.7938	0.7938	0.7937	0
19 Feb 2024	0.7929	-0.0007	-0.09%	0.793	0.793	0.7929	0
18 Feb 2024	0.7936	-0.0003	-0.04%	0.7936	0.7936	0.7936	0
17 Feb 2024	0.794	0.00	0.00%	0.794	0.794	0.794	0
16 Feb 2024	0.794	-0.0032	-0.40%	0.7966	0.7966	0.794	0
15 Feb 2024	0.7972	0.0008	0.10%	0.7976	0.7976	0.7972	0
14 Feb 2024	0.7964	0.007	0.88%	0.789	0.7964	0.789	0
13 Feb 2024	0.7895	-0.0034	-0.43%	0.7922	0.7922	0.7895	0
12 Feb 2024	0.7929	-0.0004	-0.05%	0.7932	0.7934	0.7929	0
11 Feb 2024	0.7933	0.00	0.00%	0.7933	0.7933	0.7933	0
10 Feb 2024	0.7933	-0.00	-0.01%	0.7933	0.7933	0.7933	0
09 Feb 2024	0.7933	0.0002	0.02%	0.7933	0.7933	0.7933	0
08 Feb 2024	0.7932	0.0013	0.17%	0.7921	0.7932	0.7921	0
07 Feb 2024	0.7918	-0.0047	-0.59%	0.7949	0.7949	0.7918	0
06 Feb 2024	0.7965	-0.0004	-0.05%	0.7963	0.7968	0.7963	0
05 Feb 2024	0.7969	0.0123	1.57%	0.785	0.7969	0.7853	0
04 Feb 2024	0.7846	0.0009	0.11%	0.7846	0.7846	0.7837	0
03 Feb 2024	0.7837	0.00	0.00%	0.7837	0.7837	0.7837	0
02 Feb 2024	0.7837	-0.0059	-0.75%	0.7892	0.7892	0.7837	0
01 Feb 2024	0.7896	0.0012	0.15%	0.7865	0.7899	0.7865	0
31 Ene 2024	0.7884	-0.0007	-0.09%	0.7876	0.7884	0.7876	0
30 Ene 2024	0.7891	0.0013	0.16%	0.7876	0.7891	0.7876	0
29 Ene 2024	0.7878	0.003	0.39%	0.7852	0.7878	0.7852	0
28 Ene 2024	0.7848	0.00	0.00%	0.7848	0.7848	0.7848	0
27 Ene 2024	0.7848	0.00	0.00%	0.7861	0.7861	0.7848	0
26 Ene 2024	0.7848	-0.0004	-0.06%	0.7832	0.7848	0.7832	0

BSD vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones