Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bahamian Dollar vs United States Dollar | BSDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9998 | 0.9998 | 1.00029 | 0.9998 |
Resumen Histórico BSDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00856 | 1.00845 | 0.9946 | 0.00 | 0 | -0.0083 | -0.82% |
1 Month | 1.00129 | 1.00845 | 0.9941 | 0.00 | 0 | -0.001 | -0.10% |
3 Months | 0.9999 | 1.00845 | 0.9904 | 0.00 | 0 | 0.0003 | 0.03% |
6 Months | 0.9964 | 1.01422 | 0.9904 | 0.00 | 0 | 0.0039 | 0.39% |
1 Year | 1.00038 | 1.01422 | 0.986 | 0.00 | 0 | -0.0001 | -0.01% |
3 Years | 1.00063 | 1.02266 | 0.9805 | 0.00 | 0 | -0.0003 | -0.03% |
5 Years | 0.9971 | 1.02266 | 0.9805 | 0.00 | 0 | 0.0032 | 0.32% |
BSDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.997 | 0.9998 | 0.9976 | 0 |
26 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 1.00117 | 1.00117 | 0.9998 | 0 |
25 Mar 2024 | 1.00026 | 0.00 | -0.42% | 1.00013 | 1.00055 | 1.00013 | 0 |
24 Mar 2024 | 1.00453 | 0.00 | 0.40% | 1.00453 | 1.00453 | 1.00453 | 0 |
23 Mar 2024 | 1.00055 | 0.00 | 0.00% | 1.00055 | 1.00055 | 1.00055 | 0 |
22 Mar 2024 | 1.00055 | 0.00 | 0.05% | 0.9946 | 1.00055 | 0.9946 | 0 |
21 Mar 2024 | 1.00005 | 0.00 | 0.02% | 1.00856 | 1.00845 | 1.00005 | 0 |
20 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00136 | 1.00136 | 0.9999 | 0 |
19 Mar 2024 | 1.00 | 0.00 | 0.25% | 0.997 | 1.00 | 0.997 | 0 |
18 Mar 2024 | 0.9975 | -0.0025 | -0.25% | 0.9995 | 1.00015 | 0.9973 | 0 |
17 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9942 | 1.00 | 0.9941 | 0 |
14 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 1.00071 | 1.00071 | 0.9997 | 0 |
13 Mar 2024 | 1.00024 | 0.00 | 0.00% | 0.9991 | 1.00024 | 0.9991 | 0 |
12 Mar 2024 | 1.00025 | 0.00 | 0.04% | 0.9992 | 1.00025 | 0.9994 | 0 |
11 Mar 2024 | 0.9998 | -0.0012 | -0.12% | 1.00054 | 1.00054 | 0.9998 | 0 |
10 Mar 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
09 Mar 2024 | 1.001 | 0.00 | 0.13% | 1.001 | 1.001 | 0.9997 | 0 |
08 Mar 2024 | 0.9997 | -0.0048 | -0.47% | 1.00499 | 1.00499 | 0.9997 | 0 |
07 Mar 2024 | 1.00445 | 0.00 | 0.43% | 1.00206 | 1.00445 | 1.00037 | 0 |
06 Mar 2024 | 1.0001 | 0.00 | 0.03% | 0.9995 | 1.0001 | 0.9995 | 0 |
05 Mar 2024 | 0.9998 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9995 | 0 |
04 Mar 2024 | 0.9997 | -0.0007 | -0.07% | 1.002 | 1.002 | 0.9997 | 0 |
03 Mar 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00044 | 1.00044 | 0 |
02 Mar 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00044 | 1.00044 | 0 |
01 Mar 2024 | 1.00044 | 0.00 | 0.09% | 0.9987 | 1.00044 | 0.9987 | 0 |
29 Feb 2024 | 0.9995 | -0.0025 | -0.25% | 1.00129 | 1.00129 | 0.9995 | 0 |
28 Feb 2024 | 1.00205 | 0.00 | 0.17% | 0.9984 | 1.00205 | 0.9984 | 0 |