BWPXOF

Datos Históricos BWP vs XOF

BWPXOF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 51.10291 0.28 0.54% 51.10291 51.10291 51.10291 0
27 Sep 2022 50.82692 0.17 0.34% 50.82692 50.82692 50.82692 0
26 Sep 2022 50.65657 0.01 0.03% 50.65657 50.65657 50.65657 0
25 Sep 2022 50.64366 0.00 0.0% 50.64366 50.64366 50.64366 0
24 Sep 2022 50.64366 0.00 0.0% 50.64366 50.64366 50.64366 0
23 Sep 2022 50.64366 0.33 0.66% 50.64366 50.64366 50.64366 0
22 Sep 2022 50.31233 0.43 0.85% 50.31233 50.31233 50.31233 0
21 Sep 2022 49.88646 -0.06 -0.13% 49.88646 49.88646 49.88646 0
20 Sep 2022 49.94989 -0.17 -0.35% 49.94989 49.94989 49.94989 0
19 Sep 2022 50.12318 0.00 0.0% 50.83401 50.83401 50.12318 0
18 Sep 2022 50.12318 0.00 0.0% 50.12318 50.12318 50.12318 0
17 Sep 2022 50.12318 -0.29 -0.58% 50.12318 50.41363 50.12318 0
16 Sep 2022 50.41363 0.01 0.02% 50.41363 50.41363 50.41363 0
15 Sep 2022 50.40163 0.14 0.27% 50.40163 50.40163 50.40163 0
14 Sep 2022 50.26413 -0.08 -0.16% 50.26413 50.26413 50.26413 0
13 Sep 2022 50.3436 -0.05 -0.11% 50.3436 50.3436 50.3436 0
12 Sep 2022 50.39814 0.00 0.0% 50.39814 50.39814 50.39814 0
11 Sep 2022 50.39814 0.00 0.0% 50.39814 50.39814 50.39814 0
10 Sep 2022 50.39814 -0.03 -0.05% 50.39814 50.42526 50.39814 0
09 Sep 2022 50.42526 -0.41 -0.8% 50.42526 50.42526 50.42526 0
08 Sep 2022 50.83401 -0.32 -0.62% 50.83401 50.83401 50.83401 0
07 Sep 2022 51.15033 0.17 0.34% 51.15033 51.15033 51.15033 0
06 Sep 2022 50.97662 0.33 0.64% 50.97662 50.97662 50.97662 0
05 Sep 2022 50.65031 -0.15 -0.3% 50.65031 50.65031 50.65031 0
04 Sep 2022 50.80448 0.00 0.0% 50.80448 50.80448 50.80448 0
03 Sep 2022 50.80448 0.00 0.0% 50.80448 50.80448 50.80448 0
02 Sep 2022 50.80448 -0.34 -0.67% 50.80448 50.80448 50.80448 0
01 Sep 2022 51.14674 -0.12 -0.23% 51.14674 51.14674 51.14674 0
31 Ago 2022 51.26587 -0.08 -0.15% 51.26587 51.26587 51.26587 0
30 Ago 2022 51.3417 -0.07 -0.14% 51.3417 51.3417 51.3417 0
29 Ago 2022 51.41172 -0.12 -0.22% 51.41172 51.41172 51.41172 0
28 Ago 2022 51.52763 0.00 0.0% 51.52763 51.52763 51.52763 0
27 Ago 2022 51.52763 0.00 0.0% 51.52763 51.52763 51.52763 0
26 Ago 2022 51.52763 0.03 0.05% 51.52763 51.52763 51.52763 0
25 Ago 2022 51.50214 0.01 0.03% 51.50214 51.50214 51.50214 0
24 Ago 2022 51.4888 0.31 0.6% 51.4888 51.4888 51.4888 0
23 Ago 2022 51.17947 0.18 0.35% 51.17947 51.17947 51.17947 0
22 Ago 2022 51.00159 0.00 0.0% 51.00159 51.00159 51.00159 0
21 Ago 2022 51.00159 0.00 0.0% 51.00159 51.00159 51.00159 0
20 Ago 2022 51.00159 0.00 0.0% 51.00159 51.00159 51.00159 0
19 Ago 2022 51.00159 -0.25 -0.49% 51.00159 51.00159 51.00159 0
18 Ago 2022 51.25225 -0.34 -0.66% 51.25225 51.25225 51.25225 0
17 Ago 2022 51.59491 0.17 0.33% 51.59491 51.59491 51.59491 0
16 Ago 2022 51.42663 0.18 0.36% 51.42663 51.42663 51.42663 0
15 Ago 2022 51.24464 0.07 0.13% 51.24464 51.24464 51.24464 0
14 Ago 2022 51.17907 0.00 0.0% 51.17907 51.17907 51.17907 0
13 Ago 2022 51.17907 0.00 0.0% 51.17907 51.17907 51.17907 0
12 Ago 2022 51.17907 0.07 0.14% 51.17907 51.17907 51.17907 0
11 Ago 2022 51.10928 0.11 0.21% 51.10928 51.10928 51.10928 0
10 Ago 2022 51.0004 -0.10 -0.21% 51.0004 51.0004 51.0004 0
09 Ago 2022 51.1053 0.10 0.19% 51.1053 51.1053 51.1053 0
08 Ago 2022 51.00992 0.00 0.0% 51.00992 51.00992 51.00992 0
07 Ago 2022 51.00992 0.00 0.0% 51.00992 51.00992 51.00992 0
06 Ago 2022 51.00992 -0.03 -0.05% 51.00992 51.03691 51.00992 0
05 Ago 2022 51.03691 -0.02 -0.04% 51.03691 51.03691 51.03691 0
04 Ago 2022 51.05558 -0.13 -0.25% 51.05558 51.05558 51.05558 0
03 Ago 2022 51.18466 0.00 0.0% 51.18466 51.18466 51.18466 0
02 Ago 2022 51.18706 -0.05 -0.1% 51.18706 51.18706 51.18706 0
01 Ago 2022 51.24064 -0.02 -0.05% 51.24064 51.24064 51.24064 0
31 Jul 2022 51.26546 0.00 0.0% 51.26546 51.26546 51.26546 0
30 Jul 2022 51.26546 0.00 0.0% 51.26546 51.26546 51.26546 0
29 Jul 2022 51.26546 0.29 0.58% 51.26546 51.26546 51.26546 0
28 Jul 2022 50.97227 -0.14 -0.27% 50.97227 50.97227 50.97227 0
27 Jul 2022 51.11247 0.29 0.56% 51.11247 51.11247 51.11247 0
26 Jul 2022 50.82653 0.01 0.02% 50.82653 50.82653 50.82653 0
25 Jul 2022 50.81393 0.00 0.0% 50.81393 50.81393 50.81393 0
24 Jul 2022 50.81393 0.00 0.0% 50.81393 50.81393 50.81393 0
23 Jul 2022 50.81393 0.41 0.8% 50.81393 50.81393 50.4086 0
22 Jul 2022 50.4086 0.00 0.0% 50.4086 50.4086 50.4086 0
21 Jul 2022 50.4086 0.18 0.36% 50.49358 50.49358 50.4086 0
20 Jul 2022 50.22834 -0.37 -0.74% 50.22834 50.22834 50.22834 0
19 Jul 2022 50.60303 -0.33 -0.64% 50.60303 50.60303 50.60303 0
18 Jul 2022 50.93071 -0.25 -0.49% 50.93071 50.93071 50.93071 0
17 Jul 2022 51.18186 0.00 0.0% 51.18186 51.18186 51.18186 0
16 Jul 2022 51.18186 0.00 0.0% 51.18186 51.18186 51.18186 0
15 Jul 2022 51.18186 -0.13 -0.25% 51.18186 51.18186 51.18186 0
14 Jul 2022 51.30958 0.05 0.1% 51.30958 51.30958 51.30958 0
13 Jul 2022 51.25745 0.21 0.42% 51.25745 51.25745 51.25745 0
12 Jul 2022 51.04525 0.00 0.0% 51.04525 51.04525 51.04525 0
11 Jul 2022 51.04724 0.00 0.0% 51.04724 51.04724 51.04724 0
10 Jul 2022 51.04724 0.00 0.0% 51.04724 51.04724 51.04724 0
09 Jul 2022 51.04724 0.00 0.0% 51.04724 51.04724 51.04724 0
08 Jul 2022 51.04724 -0.04 -0.07% 51.11207 51.11207 51.04724 0
07 Jul 2022 51.08421 -0.06 -0.11% 51.08421 51.08421 51.08421 0
06 Jul 2022 51.14036 0.37 0.72% 51.14036 51.14036 51.14036 0
05 Jul 2022 50.77302 0.37 0.73% 50.77302 50.77302 50.77302 0
04 Jul 2022 50.40279 -0.49 -0.97% 50.40279 50.40279 50.40279 0
03 Jul 2022 50.89673 0.00 0.0% 50.89673 50.89673 50.89673 0
02 Jul 2022 50.89673 0.00 0.0% 50.89673 50.89673 50.89673 0
01 Jul 2022 50.89673 0.21 0.41% 50.89673 50.89673 50.89673 0
Su Consulta Reciente
FX
BWPXOF
BWP vs XOF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:34:38