US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Botswana Pula vs CFA Franc BCEAO (BWPXOF)
Botswana Pula vs CFA Franc BCEAO (BWPXOF) Histórico

BWPXOF Botswana Pula vs CFA Franc BCEAO

44.31244

0.0628 (0.14%)

Última actualización: 06:19:05

Retrasado por 15 minutos

BWPXOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	44.24966	-0.07	-0.17%	44.32441	44.32441	44.24966	0
23 Abr 2024	44.32441	-0.14	-0.32%	44.46563	44.46563	44.32441	0
22 Abr 2024	44.46563	0.11	0.24%	44.35738	44.46563	44.35738	0
21 Abr 2024	44.35738	0.00	0.00%	44.35738	44.35738	44.35738	0
20 Abr 2024	44.35738	0.00	0.00%	44.35738	44.35738	44.35738	0
19 Abr 2024	44.35738	-0.13	-0.28%	44.48372	44.48372	44.35738	0
18 Abr 2024	44.48372	-0.12	-0.28%	44.60775	44.60775	44.48372	0
17 Abr 2024	44.60775	-0.05	-0.12%	44.66242	44.66242	44.60775	0
16 Abr 2024	44.66242	0.04	0.09%	44.62293	44.66242	44.62293	0
15 Abr 2024	44.62293	-0.26	-0.58%	44.88245	44.88245	44.62293	0
14 Abr 2024	44.88245	0.00	0.00%	44.88245	44.88245	44.88245	0
13 Abr 2024	44.88245	0.00	0.00%	44.88245	44.88245	44.88245	0
12 Abr 2024	44.88245	0.32	0.71%	44.56532	44.88245	44.56532	0
11 Abr 2024	44.56532	0.13	0.29%	44.43551	44.56532	44.43551	0
10 Abr 2024	44.43551	-0.07	-0.16%	44.50787	44.50787	44.43551	0
09 Abr 2024	44.50787	0.00	0.00%	44.50787	44.50787	44.50787	0
08 Abr 2024	44.50787	0.01	0.02%	44.49881	44.50787	44.49881	0
07 Abr 2024	44.49881	0.00	0.00%	44.49881	44.49881	44.49881	0
06 Abr 2024	44.49881	0.00	0.00%	44.49881	44.49881	44.49881	0
05 Abr 2024	44.49881	0.07	0.16%	44.42648	44.49881	44.42648	0
04 Abr 2024	44.42648	-0.01	-0.03%	44.43852	44.43852	44.42648	0
03 Abr 2024	44.43852	-0.15	-0.35%	44.59259	44.59259	44.43852	0
02 Abr 2024	44.59259	0.35	0.80%	44.59259	44.59259	44.23773	0
01 Abr 2024	44.23773	0.00	0.00%	44.23773	44.23773	44.23773	0
31 Mar 2024	44.23773	0.00	0.00%	44.23773	44.23773	44.23773	0
30 Mar 2024	44.23773	0.00	0.00%	44.23773	44.23773	44.23773	0
29 Mar 2024	44.23773	0.08	0.18%	44.16029	44.23773	44.16029	0
28 Mar 2024	44.16029	-0.06	-0.14%	44.22281	44.22281	44.16029	0
27 Mar 2024	44.22281	0.12	0.26%	44.10685	44.22281	44.10685	0
26 Mar 2024	44.10685	-0.02	-0.05%	44.13058	44.13058	44.10685	0
25 Mar 2024	44.13058	0.04	0.09%	44.08906	44.13058	44.08906	0
24 Mar 2024	44.08906	0.00	0.00%	44.08906	44.08906	44.08906	0
23 Mar 2024	44.08906	0.00	0.00%	44.08906	44.08906	44.08906	0
22 Mar 2024	44.08906	-0.01	-0.03%	44.10388	44.10388	44.08906	0
21 Mar 2024	44.10388	-0.06	-0.13%	44.16327	44.16327	44.10388	0
20 Mar 2024	44.16327	0.09	0.21%	44.07128	44.16327	44.07128	0
19 Mar 2024	44.07128	0.00	0.00%	44.07128	44.07128	44.07128	0
18 Mar 2024	44.07128	-0.25	-0.56%	44.31842	44.31842	44.07128	0
17 Mar 2024	44.31842	0.00	0.00%	44.31842	44.31842	44.31842	0
16 Mar 2024	44.31842	0.00	0.00%	44.31842	44.31842	44.31842	0
15 Mar 2024	44.31842	0.10	0.24%	44.21387	44.31842	44.21387	0
14 Mar 2024	44.21387	0.00	0.01%	44.21089	44.21387	44.21089	0
13 Mar 2024	44.21089	-0.13	-0.28%	44.3364	44.3364	44.21089	0
12 Mar 2024	44.3364	0.13	0.29%	44.20791	44.3364	44.20791	0
11 Mar 2024	44.20791	0.00	-0.01%	44.21089	44.21089	44.20791	0
10 Mar 2024	44.21089	0.00	0.00%	44.21089	44.21089	44.21089	0
09 Mar 2024	44.21089	0.00	0.00%	44.21089	44.21089	44.21089	0
08 Mar 2024	44.21089	0.01	0.03%	44.196	44.21089	44.196	0
07 Mar 2024	44.196	0.05	0.11%	44.1484	44.196	44.1484	0
06 Mar 2024	44.1484	0.01	0.03%	44.13355	44.1484	44.13355	0
05 Mar 2024	44.13355	0.15	0.33%	43.98853	44.13355	43.98853	0
04 Mar 2024	43.98853	-0.03	-0.07%	44.01805	44.01805	43.98853	0
03 Mar 2024	44.01805	0.00	0.00%	44.01805	44.01805	44.01805	0
02 Mar 2024	44.01805	0.00	0.00%	44.01805	44.01805	44.01805	0
01 Mar 2024	44.01805	0.12	0.28%	43.89434	44.01805	43.89434	0
29 Feb 2024	43.89434	-0.05	-0.11%	43.94139	43.94139	43.89434	0
28 Feb 2024	43.94139	0.02	0.05%	43.92079	43.94139	43.92079	0
27 Feb 2024	43.92079	0.10	0.22%	43.82396	43.92079	43.82396	0
26 Feb 2024	43.82396	-0.07	-0.16%	43.89434	43.89434	43.82396	0
25 Feb 2024	43.89434	0.00	0.00%	43.89434	43.89434	43.89434	0
24 Feb 2024	43.89434	0.00	0.00%	43.89434	43.89434	43.89434	0
23 Feb 2024	43.89434	-0.21	-0.48%	44.10388	44.10388	43.89434	0
22 Feb 2024	44.10388	-0.27	-0.61%	44.37239	44.37239	44.10388	0
21 Feb 2024	44.37239	0.06	0.14%	44.31244	44.37239	44.31244	0
20 Feb 2024	44.31244	-0.15	-0.34%	44.46262	44.46262	44.31244	0
19 Feb 2024	44.46262	0.01	0.01%	44.45659	44.46262	44.45659	0
18 Feb 2024	44.45659	0.00	0.00%	44.45659	44.45659	44.45659	0
17 Feb 2024	44.45659	0.00	0.00%	44.45659	44.45659	44.45659	0
16 Feb 2024	44.45659	-0.02	-0.05%	44.48071	44.48071	44.45659	0
15 Feb 2024	44.48071	0.04	0.08%	44.44454	44.48071	44.44454	0
14 Feb 2024	44.44454	-0.11	-0.24%	44.55019	44.55019	44.44454	0
13 Feb 2024	44.55019	0.18	0.40%	44.37239	44.55019	44.37239	0
12 Feb 2024	44.37239	0.01	0.02%	44.36338	44.37239	44.36338	0
11 Feb 2024	44.36338	0.00	0.00%	44.36338	44.36338	44.36338	0
10 Feb 2024	44.36338	0.00	0.00%	44.36338	44.36338	44.36338	0
09 Feb 2024	44.36338	-0.10	-0.22%	44.4596	44.4596	44.36338	0
08 Feb 2024	44.4596	-0.09	-0.20%	44.54716	44.54716	44.4596	0
07 Feb 2024	44.54716	-0.04	-0.10%	44.58956	44.58956	44.54716	0
06 Feb 2024	44.58956	0.07	0.15%	44.52298	44.58956	44.52298	0
05 Feb 2024	44.52298	0.02	0.03%	44.50787	44.52298	44.50787	0
04 Feb 2024	44.50787	0.00	0.00%	44.50787	44.50787	44.50787	0
03 Feb 2024	44.50787	0.00	0.00%	44.50787	44.50787	44.50787	0
02 Feb 2024	44.50787	-0.10	-0.22%	44.60775	44.60775	44.50787	0
01 Feb 2024	44.60775	0.13	0.29%	44.48071	44.60775	44.48071	0
31 Ene 2024	44.48071	0.10	0.23%	44.37839	44.48071	44.37839	0
30 Ene 2024	44.37839	-0.17	-0.38%	44.54716	44.54716	44.37839	0
29 Ene 2024	44.54716	0.18	0.41%	44.36638	44.54716	44.36638	0
28 Ene 2024	44.36638	0.00	0.00%	44.36638	44.36638	44.36638	0
27 Ene 2024	44.36638	0.00	0.00%	44.36638	44.36638	44.36638	0
26 Ene 2024	44.36638	0.14	0.32%	44.22281	44.36638	44.22281	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones