Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BWPZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.38827 | 0.01 | 0.45% | 1.38231 | 1.3888 | 1.37932 | 0 |
| 23 Abr 2024 | 1.38199 | 0.00 | -0.28% | 1.38583 | 1.39258 | 1.3811 | 0 |
| 22 Abr 2024 | 1.38585 | 0.01 | 0.75% | 1.37955 | 1.38639 | 1.37383 | 0 |
| 21 Abr 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
| 20 Abr 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 1.37548 | 0 |
| 19 Abr 2024 | 1.37548 | -0.01 | -0.59% | 1.38353 | 1.39128 | 1.37197 | 0 |
| 18 Abr 2024 | 1.38369 | 0.00 | 0.34% | 1.37912 | 1.38618 | 1.37559 | 0 |
| 17 Abr 2024 | 1.37907 | 0.00 | 0.16% | 1.377 | 1.38282 | 1.37147 | 0 |
| 16 Abr 2024 | 1.37687 | 0.00 | 0.35% | 1.37214 | 1.3801 | 1.37216 | 0 |
| 15 Abr 2024 | 1.37208 | 0.00 | -0.16% | 1.37371 | 1.38559 | 1.37103 | 0 |
| 14 Abr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
| 13 Abr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
| 12 Abr 2024 | 1.37428 | 0.01 | 0.74% | 1.36393 | 1.38027 | 1.35376 | 0 |
| 11 Abr 2024 | 1.36414 | 0.00 | -0.24% | 1.36724 | 1.37215 | 1.35905 | 0 |
| 10 Abr 2024 | 1.3674 | 0.01 | 0.56% | 1.35993 | 1.3716 | 1.35669 | 0 |
| 09 Abr 2024 | 1.35981 | -0.01 | -1.01% | 1.37376 | 1.3734 | 1.35807 | 0 |
| 08 Abr 2024 | 1.37374 | 0.00 | -0.10% | 1.37517 | 1.37557 | 1.36224 | 0 |
| 07 Abr 2024 | 1.37515 | 0.00 | 0.02% | 1.37492 | 1.37529 | 1.37275 | 0 |
| 06 Abr 2024 | 1.37492 | 0.00 | -0.01% | 1.37502 | 1.37502 | 1.3673 | 0 |
| 05 Abr 2024 | 1.37502 | 0.00 | 0.15% | 1.37288 | 1.37597 | 1.36393 | 0 |
| 04 Abr 2024 | 1.37297 | 0.00 | 0.15% | 1.371 | 1.37643 | 1.36612 | 0 |
| 03 Abr 2024 | 1.37097 | 0.00 | -0.26% | 1.37458 | 1.38094 | 1.36819 | 0 |
| 02 Abr 2024 | 1.37452 | 0.00 | 0.15% | 1.37236 | 1.38029 | 1.3619 | 0 |
| 01 Abr 2024 | 1.37248 | 0.00 | -0.03% | 1.37304 | 1.37773 | 1.36757 | 0 |
| 31 Mar 2024 | 1.37292 | 0.00 | -0.10% | 1.3768 | 1.37978 | 1.3719 | 0 |
| 30 Mar 2024 | 1.37433 | 0.00 | -0.07% | 1.3768 | 1.3768 | 1.37433 | 0 |
| 29 Mar 2024 | 1.37522 | 0.00 | -0.03% | 1.37545 | 1.37616 | 1.37106 | 0 |
| 28 Mar 2024 | 1.37562 | 0.00 | -0.33% | 1.3803 | 1.38811 | 1.37284 | 0 |
| 27 Mar 2024 | 1.38023 | 0.00 | -0.13% | 1.38209 | 1.38344 | 1.37508 | 0 |
| 26 Mar 2024 | 1.38203 | 0.00 | 0.31% | 1.3776 | 1.38476 | 1.37544 | 0 |
| 25 Mar 2024 | 1.3777 | 0.00 | -0.15% | 1.37977 | 1.38311 | 1.37538 | 0 |
| 24 Mar 2024 | 1.37974 | 0.00 | -0.01% | 1.37989 | 1.38257 | 1.37595 | 0 |
| 23 Mar 2024 | 1.37989 | 0.00 | 0.00% | 1.37989 | 1.37989 | 1.37989 | 0 |
| 22 Mar 2024 | 1.37989 | 0.00 | 0.32% | 1.37553 | 1.38629 | 1.37708 | 0 |
| 21 Mar 2024 | 1.37545 | 0.00 | -0.09% | 1.37665 | 1.37901 | 1.37156 | 0 |
| 20 Mar 2024 | 1.37675 | 0.00 | -0.33% | 1.38143 | 1.3851 | 1.37034 | 0 |
| 19 Mar 2024 | 1.38131 | 0.00 | -0.28% | 1.38505 | 1.38904 | 1.3791 | 0 |
| 18 Mar 2024 | 1.38515 | 0.00 | 0.30% | 1.37922 | 1.39053 | 1.37918 | 0 |
| 17 Mar 2024 | 1.38097 | 0.00 | 0.00% | 1.38097 | 1.38097 | 1.38097 | 0 |
| 16 Mar 2024 | 1.38097 | 0.00 | 0.00% | 1.38097 | 1.38097 | 1.38097 | 0 |
| 15 Mar 2024 | 1.38097 | 0.01 | 0.46% | 1.37479 | 1.38161 | 1.36917 | 0 |
| 14 Mar 2024 | 1.37468 | 0.00 | 0.26% | 1.37114 | 1.37975 | 1.36875 | 0 |
| 13 Mar 2024 | 1.37115 | -0.01 | -0.59% | 1.37931 | 1.38444 | 1.36669 | 0 |
| 12 Mar 2024 | 1.37922 | 0.00 | 0.30% | 1.37503 | 1.3831 | 1.36705 | 0 |
| 11 Mar 2024 | 1.37505 | -0.01 | -0.87% | 1.38706 | 1.38548 | 1.37125 | 0 |
| 10 Mar 2024 | 1.38708 | 0.01 | 0.51% | 1.38008 | 1.38912 | 1.38008 | 0 |
| 09 Mar 2024 | 1.38008 | 0.00 | 0.00% | 1.38008 | 1.38008 | 1.38008 | 0 |
| 08 Mar 2024 | 1.38008 | 0.00 | 0.11% | 1.3785 | 1.38394 | 1.37183 | 0 |
| 07 Mar 2024 | 1.37856 | 0.00 | -0.15% | 1.38085 | 1.3836 | 1.37401 | 0 |
| 06 Mar 2024 | 1.38062 | -0.01 | -0.38% | 1.38637 | 1.38547 | 1.3784 | 0 |
| 05 Mar 2024 | 1.38585 | 0.00 | 0.00% | 1.38597 | 1.39174 | 1.37875 | 0 |
| 04 Mar 2024 | 1.38585 | 0.00 | -0.33% | 1.38871 | 1.39218 | 1.38193 | 0 |
| 03 Mar 2024 | 1.39047 | 0.00 | 0.00% | 1.39047 | 1.39047 | 1.39047 | 0 |
| 02 Mar 2024 | 1.39047 | 0.00 | 0.00% | 1.39047 | 1.39047 | 1.39047 | 0 |
| 01 Mar 2024 | 1.39047 | 0.00 | 0.17% | 1.38837 | 1.39352 | 1.38457 | 0 |
| 29 Feb 2024 | 1.38815 | -0.01 | -0.83% | 1.39996 | 1.4007 | 1.38647 | 0 |
| 28 Feb 2024 | 1.39975 | 0.01 | 0.98% | 1.38608 | 1.40258 | 1.38688 | 0 |
| 27 Feb 2024 | 1.3862 | -0.01 | -0.96% | 1.39929 | 1.39919 | 1.38452 | 0 |
| 26 Feb 2024 | 1.39966 | 0.00 | 0.12% | 1.39796 | 1.40433 | 1.39829 | 0 |
| 25 Feb 2024 | 1.39801 | 0.00 | -0.08% | 1.39909 | 1.40059 | 1.39791 | 0 |
| 24 Feb 2024 | 1.39909 | 0.00 | 0.00% | 1.39909 | 1.39909 | 1.39909 | 0 |
| 23 Feb 2024 | 1.39909 | 0.00 | 0.31% | 1.39487 | 1.41012 | 1.39106 | 0 |
| 22 Feb 2024 | 1.39483 | 0.01 | 0.79% | 1.384 | 1.39607 | 1.38225 | 0 |
| 21 Feb 2024 | 1.38391 | 0.00 | 0.14% | 1.38164 | 1.38713 | 1.37065 | 0 |
| 20 Feb 2024 | 1.38201 | 0.00 | -0.25% | 1.38549 | 1.39605 | 1.37337 | 0 |
| 19 Feb 2024 | 1.38548 | 0.01 | 0.44% | 1.37975 | 1.38793 | 1.37882 | 0 |
| 18 Feb 2024 | 1.37941 | 0.00 | -0.02% | 1.3797 | 1.38017 | 1.3777 | 0 |
| 17 Feb 2024 | 1.3797 | 0.00 | 0.00% | 1.3797 | 1.3797 | 1.3797 | 0 |
| 16 Feb 2024 | 1.3797 | 0.00 | -0.32% | 1.38401 | 1.3839 | 1.37294 | 0 |
| 15 Feb 2024 | 1.38411 | 0.00 | -0.10% | 1.38557 | 1.38834 | 1.38067 | 0 |
| 14 Feb 2024 | 1.38547 | -0.01 | -0.40% | 1.39084 | 1.39445 | 1.38113 | 0 |
| 13 Feb 2024 | 1.39097 | 0.01 | 0.70% | 1.38082 | 1.39382 | 1.37058 | 0 |
| 12 Feb 2024 | 1.38124 | -0.01 | -0.49% | 1.38798 | 1.39199 | 1.37539 | 0 |
| 11 Feb 2024 | 1.38799 | 0.00 | 0.19% | 1.38855 | 1.38945 | 1.3853 | 0 |
| 10 Feb 2024 | 1.3853 | 0.00 | -0.19% | 1.38171 | 1.38745 | 1.38171 | 0 |
| 09 Feb 2024 | 1.3879 | 0.00 | 0.16% | 1.38578 | 1.39203 | 1.382 | 0 |
| 08 Feb 2024 | 1.38572 | 0.00 | 0.14% | 1.38381 | 1.38856 | 1.38018 | 0 |
| 07 Feb 2024 | 1.38376 | 0.01 | 0.54% | 1.37648 | 1.38563 | 1.37746 | 0 |
| 06 Feb 2024 | 1.37638 | -0.01 | -1.07% | 1.3908 | 1.38845 | 1.37577 | 0 |
| 05 Feb 2024 | 1.3913 | 0.01 | 0.59% | 1.38191 | 1.39198 | 1.37998 | 0 |
| 04 Feb 2024 | 1.38315 | 0.00 | -0.02% | 1.38349 | 1.3846 | 1.37983 | 0 |
| 03 Feb 2024 | 1.38349 | 0.00 | 0.00% | 1.38349 | 1.38349 | 1.38349 | 0 |
| 02 Feb 2024 | 1.38349 | 0.01 | 0.69% | 1.37397 | 1.38584 | 1.37192 | 0 |
| 01 Feb 2024 | 1.37407 | 0.01 | 0.46% | 1.36786 | 1.37997 | 1.3677 | 0 |
| 31 Ene 2024 | 1.36784 | -0.01 | -0.79% | 1.37865 | 1.37936 | 1.36742 | 0 |
| 30 Ene 2024 | 1.37868 | -0.01 | -0.38% | 1.38413 | 1.39156 | 1.3773 | 0 |
| 29 Ene 2024 | 1.38387 | 0.01 | 0.41% | 1.37816 | 1.38616 | 1.37339 | 0 |
| 28 Ene 2024 | 1.37816 | 0.00 | -0.08% | 1.37926 | 1.37926 | 1.37626 | 0 |
| 27 Ene 2024 | 1.37926 | 0.00 | 0.00% | 1.37926 | 1.37926 | 1.37926 | 0 |
| 26 Ene 2024 | 1.37926 | 0.00 | -0.17% | 1.38109 | 1.3846 | 1.37396 | 0 |
