BWPZAR

Datos Históricos BWP vs ZAR

BWPZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 1.36322 0.02 1.31% 1.34564 1.38794 1.34049 0
30 Nov 2022 1.34565 0.03 2.19% 1.31691 1.35527 1.31504 0
29 Nov 2022 1.31675 0.00 0.1% 1.31573 1.3219 1.30406 0
28 Nov 2022 1.31545 -0.01 -0.87% 1.32728 1.33813 1.31432 0
27 Nov 2022 1.32705 0.00 0.12% 1.32548 1.33184 1.32548 0
26 Nov 2022 1.32548 0.00 0.0% 1.32548 1.32548 1.32548 0
25 Nov 2022 1.32548 0.00 0.09% 1.32432 1.33491 1.32211 0
24 Nov 2022 1.32432 0.00 -0.04% 1.32511 1.32819 1.31912 0
23 Nov 2022 1.32489 -0.01 -0.83% 1.33677 1.3391 1.31976 0
22 Nov 2022 1.33597 0.00 0.36% 1.33138 1.3362 1.32767 0
21 Nov 2022 1.33112 0.01 0.42% 1.32571 1.33548 1.32502 0
20 Nov 2022 1.32559 0.00 -0.05% 1.32622 1.32778 1.32477 0
19 Nov 2022 1.32622 0.00 0.0% 1.32622 1.32622 1.32622 0
18 Nov 2022 1.32622 -0.01 -0.88% 1.33791 1.33985 1.3257 0
17 Nov 2022 1.33802 0.01 0.41% 1.33251 1.34697 1.32992 0
16 Nov 2022 1.33253 0.00 -0.27% 1.33603 1.34205 1.32844 0
15 Nov 2022 1.33608 0.00 -0.05% 1.33764 1.34414 1.32916 0
14 Nov 2022 1.3368 0.00 -0.22% 1.33917 1.34368 1.33207 0
13 Nov 2022 1.33969 0.00 0.02% 1.33938 1.34212 1.33416 0
12 Nov 2022 1.33938 0.00 0.01% 1.33919 1.33938 1.33208 0
11 Nov 2022 1.33919 0.00 -0.37% 1.34382 1.34782 1.33166 0
10 Nov 2022 1.34412 0.01 0.49% 1.33758 1.35455 1.3285 0
09 Nov 2022 1.33754 -0.01 -0.79% 1.3485 1.35254 1.33534 0
08 Nov 2022 1.34823 0.01 0.49% 1.34131 1.34989 1.33914 0
07 Nov 2022 1.34168 -0.01 -1.05% 1.35954 1.36257 1.33521 0
06 Nov 2022 1.35588 0.00 0.0% 1.35588 1.35588 1.35588 0
05 Nov 2022 1.35588 0.00 0.0% 1.35588 1.35588 1.35254 0
04 Nov 2022 1.35588 0.00 +0.00% 1.36017 1.36017 1.34764 0
04 Nov 2022 1.35588 0.00 -0.3% 1.36017 1.36017 1.34764 0
03 Nov 2022 1.35997 0.00 0.34% 1.35429 1.36895 1.35262 0
02 Nov 2022 1.35532 0.00 0.07% 1.35386 1.36228 1.34852 0
01 Nov 2022 1.35433 0.00 -0.14% 1.356 1.35996 1.34561 0
31 Oct 2022 1.35625 0.00 -0.21% 1.35889 1.37368 1.35196 0
30 Oct 2022 1.35913 0.00 0.0% 1.35913 1.35913 1.35913 0
29 Oct 2022 1.35913 0.00 0.0% 1.35913 1.35913 1.35913 0
28 Oct 2022 1.35913 0.02 1.31% 1.34158 1.36169 1.33903 0
27 Oct 2022 1.34156 -0.02 -1.18% 1.35766 1.36299 1.33641 0
26 Oct 2022 1.35751 0.00 -0.32% 1.36176 1.36195 1.35091 0
25 Oct 2022 1.36191 -0.01 -0.94% 1.37531 1.37831 1.35836 0
24 Oct 2022 1.37487 0.02 1.67% 1.35227 1.37724 1.35503 0
23 Oct 2022 1.35228 0.00 -0.18% 1.35472 1.35723 1.34893 0
22 Oct 2022 1.35472 0.00 0.06% 1.35392 1.3616 1.35392 0
21 Oct 2022 1.35392 0.00 -0.31% 1.35846 1.36647 1.35192 0
20 Oct 2022 1.35814 0.00 -0.31% 1.3629 1.36832 1.35479 0
19 Oct 2022 1.36239 0.01 0.51% 1.35509 1.36508 1.35071 0
18 Oct 2022 1.35546 -0.01 -0.42% 1.36155 1.36474 1.35006 0
17 Oct 2022 1.36116 -0.01 -0.51% 1.36357 1.367 1.34987 0
16 Oct 2022 1.36811 0.00 0.0% 1.36811 1.36811 1.36811 0
15 Oct 2022 1.36811 0.00 0.0% 1.36811 1.36811 1.36811 0
14 Oct 2022 1.36811 0.01 0.38% 1.36183 1.36906 1.35241 0
13 Oct 2022 1.36293 0.00 0.12% 1.36131 1.37043 1.35357 0
12 Oct 2022 1.3613 0.01 0.44% 1.35532 1.3634 1.3543 0
11 Oct 2022 1.3553 0.00 0.18% 1.35318 1.3585 1.34926 0
10 Oct 2022 1.35289 0.00 0.11% 1.35219 1.3567 1.34815 0
09 Oct 2022 1.3514 0.00 -0.06% 1.35212 1.35294 1.35048 0
08 Oct 2022 1.35214 0.00 0.0% 1.35214 1.35214 1.35214 0
07 Oct 2022 1.35214 0.01 0.49% 1.34534 1.35761 1.34533 0
06 Oct 2022 1.34552 0.00 -0.22% 1.34868 1.34979 1.34126 0
05 Oct 2022 1.34849 0.00 -0.03% 1.3507 1.35399 1.34029 0
04 Oct 2022 1.3489 0.00 0.26% 1.34607 1.35227 1.33948 0
03 Oct 2022 1.3454 -0.01 -1.07% 1.36035 1.36308 1.34111 0
02 Oct 2022 1.3599 0.00 -0.28% 1.36378 1.36378 1.35791 0
01 Oct 2022 1.36378 0.00 0.0% 1.36378 1.36378 1.36378 0
30 Sep 2022 1.36378 0.00 -0.2% 1.36581 1.3679 1.345 0
29 Sep 2022 1.36656 0.02 1.15% 1.34992 1.36839 1.34506 0
28 Sep 2022 1.35104 0.00 0.29% 1.34739 1.35712 1.34265 0
27 Sep 2022 1.34709 0.00 0.01% 1.34704 1.3496 1.33574 0
26 Sep 2022 1.34693 0.00 0.27% 1.34308 1.35395 1.33939 0
25 Sep 2022 1.34327 0.00 0.0% 1.34327 1.34327 1.34327 0
24 Sep 2022 1.34327 0.00 0.0% 1.34327 1.34327 1.34327 0
23 Sep 2022 1.34327 0.01 0.5% 1.33645 1.34877 1.3357 0
22 Sep 2022 1.33658 0.00 -0.06% 1.33755 1.34256 1.33052 0
21 Sep 2022 1.33736 -0.01 -0.4% 1.34278 1.34549 1.33137 0
20 Sep 2022 1.34279 -0.01 -0.51% 1.34993 1.3535 1.3392 0
19 Sep 2022 1.34962 -0.02 -1.52% 1.37074 1.37372 1.34488 0
18 Sep 2022 1.37042 0.02 1.7% 1.34752 1.37122 1.34752 0
17 Sep 2022 1.34752 0.00 0.0% 1.32006 1.34753 1.32006 0
16 Sep 2022 1.34753 0.00 -0.19% 1.35051 1.35693 1.34407 0
15 Sep 2022 1.35006 0.01 0.66% 1.34078 1.35169 1.33794 0
14 Sep 2022 1.34118 0.01 0.53% 1.33387 1.34284 1.33018 0
13 Sep 2022 1.33415 0.00 0.27% 1.33035 1.33582 1.31849 0
12 Sep 2022 1.3305 0.00 -0.36% 1.33538 1.34538 1.3256 0
11 Sep 2022 1.3353 0.00 -0.07% 1.33628 1.34606 1.33498 0
10 Sep 2022 1.33628 0.00 -0.02% 1.33541 1.33656 1.33541 0
09 Sep 2022 1.33656 -0.01 -0.79% 1.34674 1.35 1.33133 0
08 Sep 2022 1.34714 0.01 0.68% 1.33818 1.35096 1.3329 0
07 Sep 2022 1.33798 0.00 0.13% 1.33615 1.34473 1.32828 0
06 Sep 2022 1.3362 0.01 0.6% 1.32799 1.33761 1.32201 0
05 Sep 2022 1.32825 0.00 0.27% 1.32485 1.33203 1.32139 0
04 Sep 2022 1.32467 0.00 -0.36% 1.33021 1.33021 1.32186 0
03 Sep 2022 1.32952 0.00 0.0% 1.32952 1.32952 1.32952 0
Su Consulta Reciente
FX
BWPZAR
BWP vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:51:33