Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belarusian ruble vs United States Dollar | BYNUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3059 | 0.3059 | 0.3059 | 0.3053 |
Resumen Histórico BYNUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3044 | 0.3065 | 0.3044 | 0.00 | 0 | 0.0015 | 0.49% |
1 Month | 0.3059 | 0.3075 | 0.3021 | 0.00 | 0 | 0.00 | 0.01% |
3 Months | 0.3153 | 0.3153 | 0.3021 | 0.00 | 0 | -0.0094 | -2.98% |
6 Months | 0.3036 | 0.3153 | 0.3013 | 0.00 | 0 | 0.0023 | 0.76% |
1 Year | 0.3964 | 0.4004 | 0.3013 | 0.00 | 0 | -0.0905 | -22.82% |
3 Years | 0.3907 | 0.4147 | 0.2932 | 0.00 | 0 | -0.0847 | -21.69% |
5 Years | 0.4776 | 2.86224 | 0.2932 | 0.00 | 0 | -0.1716 | -35.94% |
BYNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.3053 | -0.0002 | -0.07% | 0.3058 | 0.3058 | 0.3053 | 0 |
21 Abr 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.3055 | 0 |
20 Abr 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.3055 | 0 |
19 Abr 2024 | 0.3055 | -0.0001 | -0.03% | 0.3045 | 0.3055 | 0.3045 | 0 |
18 Abr 2024 | 0.3056 | -0.0008 | -0.26% | 0.3065 | 0.3065 | 0.3056 | 0 |
17 Abr 2024 | 0.3064 | 0.0007 | 0.24% | 0.3054 | 0.3064 | 0.3054 | 0 |
16 Abr 2024 | 0.3057 | -0.00 | 0.00% | 0.3044 | 0.3057 | 0.3044 | 0 |
15 Abr 2024 | 0.3057 | -0.00 | 0.00% | 0.3055 | 0.3057 | 0.3057 | 0 |
14 Abr 2024 | 0.3057 | 0.00 | 0.00% | 0.3057 | 0.3057 | 0.3057 | 0 |
13 Abr 2024 | 0.3057 | 0.00 | 0.00% | 0.3057 | 0.3057 | 0.3057 | 0 |
12 Abr 2024 | 0.3057 | 0.0001 | 0.04% | 0.3055 | 0.3057 | 0.3055 | 0 |
11 Abr 2024 | 0.3056 | 0.00 | 0.00% | 0.3021 | 0.3056 | 0.3021 | 0 |
10 Abr 2024 | 0.3056 | -0.00 | 0.00% | 0.3052 | 0.3056 | 0.3052 | 0 |
09 Abr 2024 | 0.3056 | -0.0008 | -0.26% | 0.3063 | 0.3063 | 0.3056 | 0 |
08 Abr 2024 | 0.3064 | 0.0007 | 0.22% | 0.3054 | 0.3064 | 0.3054 | 0 |
07 Abr 2024 | 0.3057 | -0.0003 | -0.09% | 0.3057 | 0.306 | 0.3057 | 0 |
06 Abr 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
05 Abr 2024 | 0.306 | 0.0004 | 0.12% | 0.3051 | 0.306 | 0.3051 | 0 |
04 Abr 2024 | 0.3056 | -0.0001 | -0.04% | 0.3075 | 0.3075 | 0.3056 | 0 |
03 Abr 2024 | 0.3058 | 0.0002 | 0.07% | 0.3062 | 0.3062 | 0.3058 | 0 |
02 Abr 2024 | 0.3056 | -0.0001 | -0.05% | 0.3056 | 0.3057 | 0.3056 | 0 |
01 Abr 2024 | 0.3057 | -0.0003 | -0.09% | 0.3057 | 0.3057 | 0.3057 | 0 |
31 Mar 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
30 Mar 2024 | 0.306 | 0.0004 | 0.13% | 0.306 | 0.306 | 0.3056 | 0 |
29 Mar 2024 | 0.3056 | -0.0001 | -0.02% | 0.3053 | 0.3056 | 0.3053 | 0 |
28 Mar 2024 | 0.3056 | 0.0001 | 0.03% | 0.3055 | 0.3056 | 0.3055 | 0 |
27 Mar 2024 | 0.3056 | 0.00 | 0.00% | 0.3047 | 0.3056 | 0.3049 | 0 |
26 Mar 2024 | 0.3055 | -0.0001 | -0.03% | 0.3059 | 0.3059 | 0.3055 | 0 |
25 Mar 2024 | 0.3056 | -0.0013 | -0.43% | 0.3056 | 0.3057 | 0.3056 | 0 |
24 Mar 2024 | 0.3069 | 0.0012 | 0.40% | 0.3069 | 0.3069 | 0.3069 | 0 |
23 Mar 2024 | 0.3057 | 0.00 | 0.00% | 0.3057 | 0.3057 | 0.3057 | 0 |