CADAOA

Datos Históricos Canadian Dollar vs Angola New Kw

CADAOA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
08 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
07 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
06 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
05 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
04 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
03 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
02 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
01 May 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
30 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
29 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
28 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
27 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
26 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
25 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
24 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
23 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
22 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
21 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
20 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
19 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
18 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
17 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
16 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
15 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
14 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
13 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
12 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
11 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
10 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
09 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
08 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
07 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
06 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
05 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
04 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
03 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
02 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
01 Abr 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
31 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
30 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
29 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
28 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
27 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
26 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
25 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
24 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
23 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
22 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
21 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
20 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
19 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
18 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
17 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
16 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
15 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
14 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
13 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
12 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
11 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
10 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
09 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
08 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
07 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
06 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
05 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
04 Mar 2021 235.256 0.00 +0.00% 235.256 235.256 235.256 0
03 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
02 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
01 Mar 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
28 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
27 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
27 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
26 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
25 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
24 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
23 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
22 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
21 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
20 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
19 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
18 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
17 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
16 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
15 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
14 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
13 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
12 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
11 Feb 2021 235.256 0.00 +0.00% 235.256 235.256 235.256 0
10 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
09 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
08 Feb 2021 235.256 0.00 0.0% 235.256 235.256 235.256 0
Su Consulta Reciente
FX
CADAOA
Canadian D..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210510 18:35:35