Datos Históricos CAD vs CLP - CADCLP

CADCLP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
13 Oct 2019 538.08846 538.11382 0.03 +0.00% 537.79697 538.58626 0
12 Oct 2019 538.095 538.08846 -0.01 +0.00% 538.08846 538.095 0
11 Oct 2019 541.105 538.095 -2.97 -0.55% 537.875 543.205 0
10 Oct 2019 543.065 541.065 -1.63 -0.3% 540.27 545.16999 0
09 Oct 2019 544.015 542.695 -1.3 -0.24% 542.1 546.38 0
08 Oct 2019 540.375 543.99 3.60 +0.67% 539.43499 544.775 0
07 Oct 2019 537.275 540.39 3.09 +0.57% 536.89 540.42999 0
06 Oct 2019 537.605 537.30499 -0.3 -0.06% 536.67999 537.605 0
05 Oct 2019 537.6 537.605 0.00 +0.00% 537.6 537.605 0
04 Oct 2019 537.25 537.6 0.30 +0.05% 536.315 538.26 0
03 Oct 2019 543.755 537.30499 -6.41 -1.18% 536.94 545.52 0
02 Oct 2019 551.80999 543.715 -8.12 -1.47% 543.26 552.58 0
01 Oct 2019 550.195 551.835 1.64 +0.30% 548.325 552.04999 0
30 Sep 2019 548.58 550.19 1.60 +0.29% 547.915 551.07 0
29 Sep 2019 548.125 548.59 0.47 +0.08% 548.125 548.765 0
28 Sep 2019 548.27 548.125 -0.15 -0.03% 548.125 548.515 0
27 Sep 2019 548 548.27 0.18 +0.03% 546.835 549.21 0
26 Sep 2019 548.585 548.09 -0.51 -0.09% 546.7 549.285 0
25 Sep 2019 546.595 548.6 2.03 +0.37% 545.21 548.86 0
24 Sep 2019 544.195 546.565 2.38 +0.44% 542.955 547.16999 0
23 Sep 2019 540.915 544.19 3.38 +0.62% 538.895 545.85 0
22 Sep 2019 541.4 540.815 -0.59 -0.11% 540.67499 541.465 0
21 Sep 2019 541.4 541.4 0.00 +0.00% 541.4 541.4 0
20 Sep 2019 540.075 541.4 1.19 +0.22% 539.04999 541.4 0
19 Sep 2019 538.52 540.205 1.70 +0.31% 538.515 541.05999 0
18 Sep 2019 540.385 538.51 -1.87 -0.35% 537.985 540.94 0
17 Sep 2019 536.225 540.38 4.21 +0.79% 535.815 541.12 0
16 Sep 2019 535.155 536.16999 0.99 +0.18% 533.845 537.67499 0
15 Sep 2019 532.21 535.18499 2.97 +0.56% 532.2 535.63 0
14 Sep 2019 532.215 532.215 0.00 +0.00% 532.215 532.215 0
13 Sep 2019 536.565 532.215 -4.43 -0.83% 531.14 537.975 0
12 Sep 2019 543 536.645 -6.26 -1.15% 536.32 543.54999 0
11 Sep 2019 541.86 542.9 1.00 +0.18% 540.54999 543.495 0
10 Sep 2019 542.845 541.9 -1.01 -0.19% 541.26 544.255 0
09 Sep 2019 540.41 542.905 2.39 +0.44% 539.24 544.79499 0
08 Sep 2019 540.275 540.51 0.24 +0.04% 539.64 540.515 0
07 Sep 2019 540.205 540.275 0.07 +0.01% 540.205 540.275 0
06 Sep 2019 540.635 540.205 -0.45 -0.08% 538.24 542.29999 0
05 Sep 2019 546.78 540.655 -6.16 -1.13% 538.605 548.735 0
04 Sep 2019 543.74 546.815 3.15 +0.58% 541.275 547.33 0
03 Sep 2019 544.04 543.66999 -0.42 -0.08% 541.82 545.24 0
02 Sep 2019 541.825 544.09 2.09 +0.38% 541.35 545.01 0
01 Sep 2019 539.765 542.005 2.24 +0.41% 539.765 542.1 0
31 Ago 2019 539.765 539.765 0.00 +0.00% 539.765 539.765 0
30 Ago 2019 542.695 539.765 -2.94 -0.54% 539.66 543.54999 0
29 Ago 2019 543.80499 542.7 -1.09 -0.2% 540.67499 545.92999 0
28 Ago 2019 544.35 543.79 -0.37 -0.07% 542.7 545.80499 0
27 Ago 2019 543.18499 544.155 0.93 +0.17% 542.16999 545.1 0
26 Ago 2019 528.03 543.22 15.16 +2.87% 528.025 543.44 0
25 Ago 2019 527.58 528.05999 0.48 +0.09% 527.495 529.4 0
24 Ago 2019 539.835 527.58 -12.26 -2.27% 527.58 539.835 0
23 Ago 2019 537.985 539.835 1.83 +0.34% 536.535 541.94 0
22 Ago 2019 535.4 538.01 2.69 +0.50% 534.84 538.325 0
21 Ago 2019 532.5 535.315 2.81 +0.53% 531.595 536.095 0
20 Ago 2019 535.17499 532.505 -2.53 -0.47% 532.30499 536.04499 0
19 Ago 2019 533.755 535.03 1.12 +0.21% 533.08 536.475 0
18 Ago 2019 533.495 533.91 0.41 +0.08% 533.13 534.09 0
17 Ago 2019 533.495 533.495 0.00 +0.00% 533.495 533.495 0
16 Ago 2019 533.78 533.495 -0.31 -0.06% 532.625 535.29999 0
15 Ago 2019 534.515 533.80999 -0.52 -0.1% 532.82 535.23 0
14 Ago 2019 532.79499 534.325 1.51 +0.28% 529.16 535.025 0
13 Ago 2019 539.405 532.815 -6.55 -1.21% 531.605 539.83 0
12 Ago 2019 537.215 539.36 2.20 +0.41% 536.375 544.51 0
11 Ago 2019 534.995 537.16 2.16 +0.40% 534.91 538 0
10 Ago 2019 534.995 534.995 0.00 +0.00% 534.995 534.995 0
09 Ago 2019 536.775 534.995 -1.61 -0.3% 534.995 539.32 0
08 Ago 2019 536.5 536.605 -0.05 -0.01% 534.92999 538.27 0
07 Ago 2019 538.11 536.65 -1.44 -0.27% 535.985 540.92999 0
06 Ago 2019 545.765 538.09 -7.68 -1.41% 537.825 546.975 0
05 Ago 2019 540.415 545.765 5.34 +0.99% 538.77 549.02 0
04 Ago 2019 539.73 540.42499 0.69 +0.13% 539.025 540.575 0
03 Ago 2019 539.73 539.73 0.00 +0.00% 539.73 539.73 0
02 Ago 2019 534.75 539.73 0.00 +0.00% 534.14 540.33 0
02 Ago 2019 534.75 539.73 5.01 +0.94% 534.14 540.33 0
01 Ago 2019 533.22 534.715 1.52 +0.29% 531.835 535.585 0
31 Jul 2019 531.745 533.19 1.32 +0.25% 529.77 535.05499 0
30 Jul 2019 529.025 531.875 2.71 +0.51% 528.23 533.23 0
29 Jul 2019 527.82 529.165 1.34 +0.25% 527.715 530.625 0
28 Jul 2019 527.075 527.82 0.75 +0.14% 527.04499 528.42499 0
27 Jul 2019 527.075 527.075 0.00 +0.00% 527.075 527.075 0
26 Jul 2019 529.395 527.075 -2.4 -0.45% 526.67499 530.17499 0
25 Jul 2019 526.16 529.475 3.32 +0.63% 524.53 529.575 0
24 Jul 2019 526.35 526.16 -0.23 -0.04% 525.195 528.095 0
23 Jul 2019 525.28 526.39 1.13 +0.21% 523.785 528.105 0
22 Jul 2019 527.225 525.265 -1.98 -0.38% 524.41999 528.415 0
21 Jul 2019 522.455 527.245 4.79 +0.92% 522.27 527.38 0
20 Jul 2019 526.53 522.455 -4.08 -0.77% 522.455 526.67499 0
19 Jul 2019 524.14 526.53 2.43 +0.46% 520.62 527.44 0
18 Jul 2019 522.47 524.1 1.60 +0.31% 521.585 524.64 0
17 Jul 2019 521.22 522.505 1.23 +0.24% 520.83 525.16 0
16 Jul 2019 520.59 521.275 0.80 +0.15% 520.195 522.505 0
Su Consulta Reciente
FX
CADCLP
CAD vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191014 17:53:05