Datos Históricos Canadian Dollar vs Chilean Peso - CADCLP

CADCLP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
15 Jun 2019 520.09 520.165 0.07 +0.01% 520.09 520.165 0
14 Jun 2019 522.38 520.09 -2.26 -0.43% 520.09 523.94 0
13 Jun 2019 521.725 522.35 0.65 +0.13% 521.28 526.42999 0
12 Jun 2019 521.97 521.695 -0.31 -0.06% 520.975 524.01 0
11 Jun 2019 527.64 522 -5.54 -1.05% 520.74 529.315 0
10 Jun 2019 522.41999 527.535 5.14 +0.98% 521.38 527.635 0
09 Jun 2019 521.54 522.395 0.86 +0.16% 521.54 523.86 0
08 Jun 2019 521.54 521.54 0.00 +0.00% 521.54 521.54 0
07 Jun 2019 518.66999 521.54 2.91 +0.56% 518.18499 522.605 0
06 Jun 2019 516.285 518.63 2.27 +0.44% 515.01 519.22 0
05 Jun 2019 517.625 516.36 -1.36 -0.26% 515.53 519.755 0
04 Jun 2019 523.755 517.715 -5.97 -1.14% 517.125 526.815 0
03 Jun 2019 524.785 523.68499 -1.18 -0.22% 520.975 527.49 0
02 Jun 2019 523.995 524.865 0.87 +0.17% 523.695 525.05999 0
01 Jun 2019 523.995 523.995 0.00 +0.00% 523.995 523.995 0
31 May 2019 524.475 523.995 -0.71 -0.14% 522.66999 528.645 0
30 May 2019 521.59 524.705 3.28 +0.63% 521.1 526.115 0
29 May 2019 524.42499 521.42499 -3.15 -0.6% 521.16999 525.95 0
28 May 2019 520.35 524.575 4.29 +0.82% 517.79999 525.64 0
27 May 2019 516.43499 520.29 3.74 +0.72% 515.34 520.335 0
26 May 2019 516.64 516.54999 -0.09 -0.02% 516.16 516.64 0
25 May 2019 516.41 516.64 0.23 +0.04% 516.41 516.64 0
24 May 2019 516.845 516.41 -0.44 -0.09% 515.635 518.14 0
23 May 2019 519.075 516.85 -2.28 -0.44% 516.38 519.54 0
22 May 2019 518.94 519.125 -0.01 +0.00% 518.42999 521.93499 0
21 May 2019 518.29999 519.13 0.75 +0.14% 517.36 520.05999 0
20 May 2019 518.485 518.385 -0.17 -0.03% 517.91 520.63 0
19 May 2019 517.6 518.55499 0.95 +0.18% 513.165 518.705 0
18 May 2019 517.6 517.6 0.00 +0.00% 517.6 517.6 0
17 May 2019 515.44 517.6 2.09 +0.41% 514.45 518.595 0
16 May 2019 514.955 515.51 0.36 +0.07% 513.77 517 0
15 May 2019 514.365 515.15 0.74 +0.14% 513.085 515.57 0
14 May 2019 514.41 514.415 0.00 +0.00% 513.1 516.29999 0
13 May 2019 510.865 514.41 3.49 +0.68% 509.835 517.265 0
12 May 2019 511.47 510.915 -0.56 -0.11% 510.815 511.47 0
11 May 2019 511.47 511.47 0.00 +0.00% 511.47 511.47 0
10 May 2019 508.67 511.47 2.69 +0.53% 507.47 512.255 0
09 May 2019 507.73 508.785 1.09 +0.21% 507.01 510.235 0
08 May 2019 508.045 507.695 -0.51 -0.1% 507.265 510.46 0
07 May 2019 505.075 508.2 3.16 +0.63% 503.43 508.51 0
06 May 2019 502.37 505.04 2.74 +0.55% 501.945 507.31 0
05 May 2019 503.845 502.3 -1.55 -0.31% 502.3 503.845 0
04 May 2019 503.845 503.845 0.00 +0.00% 503.845 503.845 0
03 May 2019 506.54 503.845 -2.73 -0.54% 503.845 508.39 0
02 May 2019 505.045 506.575 1.57 +0.31% 504.555 508.995 0
01 May 2019 506.085 505.005 -0.97 -0.19% 504.23 506.64 0
30 Abr 2019 503.955 505.97 1.90 +0.38% 502.9 506.335 0
29 Abr 2019 501.465 504.075 2.56 +0.51% 499.835 505.9 0
28 Abr 2019 501.48 501.515 0.03 +0.01% 501.055 501.71 0
27 Abr 2019 501.27 501.48 1.07 +0.21% 501.27 501.48 0
26 Abr 2019 500.415 500.415 0.00 +0.00% 500.415 500.415 0
25 Abr 2019 498.63 500.415 1.71 +0.34% 497.775 502.24 0
24 Abr 2019 497.325 498.705 1.37 +0.27% 496.165 500.76 0
23 Abr 2019 497.88 497.34 -0.53 -0.11% 495.59 499.22 0
22 Abr 2019 494.84 497.87 3.70 +0.75% 494.77 498.345 0
20 Abr 2019 494.165 494.165 0.00 +0.00% 494.165 494.165 0
20 Abr 2019 494.165 494.165 0.00 +0.00% 494.165 494.165 0
19 Abr 2019 494.95 494.165 -0.7 -0.14% 494.06 495.74 0
18 Abr 2019 495.94 494.86 -1.08 -0.22% 493.775 496.065 0
17 Abr 2019 495.31 495.935 0.57 +0.12% 494.705 497.985 0
16 Abr 2019 494.265 495.365 1.02 +0.21% 493.09 497.95 0
15 Abr 2019 498.375 494.345 -1.42 -0.29% 493.985 498.515 0
14 Abr 2019 496.29 495.765 -0.53 -0.11% 495.41 497.325 0
13 Abr 2019 495.65 496.29 0.64 +0.13% 495.65 501.45 0
12 Abr 2019 496.16 495.65 -0.6 -0.12% 494.575 498.26 0
11 Abr 2019 499.045 496.245 -1.1 -0.22% 494.965 499.205 0
10 Abr 2019 498.71 497.345 -1.24 -0.25% 496.425 499.13 0
09 Abr 2019 498.745 498.585 -0.08 -0.02% 497.185 499.775 0
08 Abr 2019 497.44 498.665 1.14 +0.23% 495.48 499.05 0
07 Abr 2019 496.685 497.525 0.84 +0.17% 496.685 497.62 0
06 Abr 2019 496.685 496.685 0.00 +0.00% 496.685 496.685 0
05 Abr 2019 499.735 496.685 -0.95 -0.19% 495.04 499.97 0
04 Abr 2019 500.18 497.635 -2.73 -0.55% 497.51 504.625 0
03 Abr 2019 501.035 500.365 -4.3 -0.85% 499.445 506.44 0
02 Abr 2019 503.01 504.66 2.30 +0.46% 500.505 505.17 0
01 Abr 2019 508.345 502.36 -7.51 -1.47% 501.95 509.97 0
31 Mar 2019 510.605 509.87 0.39 +0.08% 509.52 510.605 0
30 Mar 2019 509.48 509.48 0.00 +0.00% 509.48 509.48 0
29 Mar 2019 508.2 509.48 1.28 +0.25% 504.39 509.94 0
28 Mar 2019 507.89 508.2 0.06 +0.01% 505.02 508.99 0
27 Mar 2019 508.62 508.135 -0.53 -0.1% 507.435 511.805 0
26 Mar 2019 507.34 508.665 1.19 +0.23% 505.48 509.255 0
25 Mar 2019 505.49 507.48 1.70 +0.34% 504.84 507.615 0
24 Mar 2019 500.395 505.78 5.38 +1.08% 499.63 505.78 0
23 Mar 2019 505.3 500.395 -4.91 -0.97% 500.395 505.3 0
22 Mar 2019 499.235 505.3 6.00 +1.20% 498.28 507.415 0
21 Mar 2019 498.525 499.305 0.80 +0.16% 495.39 501.33 0
20 Mar 2019 500.845 498.505 -2.28 -0.46% 497.76 502.04 0
19 Mar 2019 500.945 500.785 -0.2 -0.04% 498.135 502.38 0
18 Mar 2019 500.045 500.985 -1.18 -0.23% 498.125 503.685 0
17 Mar 2019 502.16 502.16 0.00 +0.00% 502.045 503.615 0
16 Mar 2019 502.16 502.16 0.00 +0.00% 502.16 502.16 0
Su Consulta Reciente
FX
CADCLP
Canadian D..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 20:39:27