Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Colombian Peso | CADCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,842.0565 | 2,842.0565 | 2,842.2789 | 2,838.7342 |
Resumen Histórico CADCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,854.6208 | 2,874.4798 | 2,838.7342 | 0.00 | 0 | -12.34 | -0.43% |
1 Month | 2,892.075 | 2,913.8924 | 2,838.7342 | 0.00 | 0 | -49.80 | -1.72% |
3 Months | 2,920.4824 | 2,950.5325 | 2,838.7342 | 0.00 | 0 | -78.20 | -2.68% |
6 Months | 3,027.9064 | 3,182.8109 | 2,838.7342 | 0.00 | 0 | -185.63 | -6.13% |
1 Year | 3,417.0175 | 3,464.2243 | 0.3337 | 0.00 | 0 | -574.74 | -16.82% |
3 Years | 2,908.9108 | 3,792.5766 | 0.3337 | 0.00 | 0 | -66.63 | -2.29% |
5 Years | 2,358.75 | 3,792.5766 | 0.3337 | 0.00 | 0 | 483.53 | 20.50% |
CADCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2,838.7342 | -28.93 | -1.01% | 2,869.2404 | 2,868.178 | 2,838.7342 | 0 |
26 Mar 2024 | 2,867.6617 | 2.39 | 0.08% | 2,864.5675 | 2,867.6617 | 2,864.5675 | 0 |
25 Mar 2024 | 2,865.2683 | -6.22 | -0.22% | 2,869.8771 | 2,870.5309 | 2,865.2683 | 0 |
24 Mar 2024 | 2,871.4878 | -2.99 | -0.10% | 2,871.4878 | 2,871.4878 | 2,871.4878 | 0 |
23 Mar 2024 | 2,874.4798 | 0.00 | 0.00% | 2,874.4798 | 2,874.4798 | 2,874.4798 | 0 |
22 Mar 2024 | 2,874.4798 | 6.92 | 0.24% | 2,874.4798 | 2,874.4798 | 2,867.5641 | 0 |
21 Mar 2024 | 2,867.5641 | 15.21 | 0.53% | 2,854.6208 | 2,867.5641 | 2,855.0085 | 0 |
20 Mar 2024 | 2,852.3549 | -19.20 | -0.67% | 2,866.2683 | 2,866.2683 | 2,852.3549 | 0 |
19 Mar 2024 | 2,871.5551 | -6.00 | -0.21% | 2,874.6264 | 2,874.6264 | 2,871.5551 | 0 |
18 Mar 2024 | 2,877.5578 | 1.26 | 0.04% | 2,876.814 | 2,877.5578 | 2,868.0135 | 0 |
17 Mar 2024 | 2,876.297 | -2.34 | -0.08% | 2,878.6397 | 2,878.6397 | 2,876.297 | 0 |
16 Mar 2024 | 2,878.6397 | 1.45 | 0.05% | 2,878.6397 | 2,878.6397 | 2,877.1945 | 0 |
15 Mar 2024 | 2,877.1945 | -22.55 | -0.78% | 2,900.0964 | 2,900.3326 | 2,877.1945 | 0 |
14 Mar 2024 | 2,899.742 | -14.02 | -0.48% | 2,899.742 | 2,913.7639 | 2,899.742 | 0 |
13 Mar 2024 | 2,913.7639 | 10.74 | 0.37% | 2,903.0431 | 2,913.8924 | 2,903.0431 | 0 |
12 Mar 2024 | 2,903.0234 | 8.05 | 0.28% | 2,899.3209 | 2,903.0234 | 2,898.7306 | 0 |
11 Mar 2024 | 2,894.9686 | -15.93 | -0.55% | 2,903.904 | 2,903.904 | 2,894.9686 | 0 |
10 Mar 2024 | 2,910.9031 | 0.00 | 0.00% | 2,910.9031 | 2,910.9031 | 2,910.9031 | 0 |
09 Mar 2024 | 2,910.9031 | 0.00 | 0.00% | 2,910.9031 | 2,910.9031 | 2,910.9031 | 0 |
08 Mar 2024 | 2,910.9031 | 10.32 | 0.36% | 2,900.8644 | 2,910.9031 | 2,900.8644 | 0 |
07 Mar 2024 | 2,900.5787 | -5.06 | -0.17% | 2,912.8164 | 2,912.8164 | 2,900.5787 | 0 |
06 Mar 2024 | 2,905.6355 | 3.86 | 0.13% | 2,904.9839 | 2,905.6355 | 2,904.9839 | 0 |
05 Mar 2024 | 2,901.7736 | -4.84 | -0.17% | 2,906.4153 | 2,906.4153 | 2,901.7736 | 0 |
04 Mar 2024 | 2,906.6126 | 17.94 | 0.62% | 2,889.2297 | 2,906.6126 | 2,889.2297 | 0 |
03 Mar 2024 | 2,888.6697 | 0.00 | 0.00% | 2,888.6697 | 2,888.6697 | 2,888.6697 | 0 |
02 Mar 2024 | 2,888.6697 | -2.75 | -0.10% | 2,888.6697 | 2,888.6697 | 2,888.6697 | 0 |
01 Mar 2024 | 2,891.4227 | 1.69 | 0.06% | 2,896.6799 | 2,896.6799 | 2,891.4227 | 0 |
29 Feb 2024 | 2,889.7315 | -1.32 | -0.05% | 2,892.075 | 2,892.075 | 2,889.7315 | 0 |
28 Feb 2024 | 2,891.0527 | -42.79 | -1.46% | 2,930.0214 | 2,930.0214 | 2,891.0527 | 0 |