Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Colombian Peso | CADCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 9.37 | 0.33% | 2,882.1622 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,882.1622 | 2,882.1622 | 2,882.1622 | 2,872.7933 |
Resumen Histórico CADCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 2,872.7933 | 20.69 | 0.73% | 2,849.8407 | 2,872.7933 | 2,849.8407 | 0 |
| 28 Feb 2021 | 2,852.10 | 0.00 | 0.0% | 2,852.10 | 2,852.10 | 2,852.10 | 0 |
| 27 Feb 2021 | 2,852.10 | 0.00 | 0.0% | 2,852.10 | 2,852.10 | 2,852.10 | 0 |
| 26 Feb 2021 | 2,852.10 | -3.22 | -0.11% | 2,852.10 | 2,855.3184 | 2,852.10 | 0 |
| 25 Feb 2021 | 2,855.3184 | -6.27 | -0.22% | 2,855.3184 | 2,861.5841 | 2,855.3184 | 0 |
| 24 Feb 2021 | 2,861.5841 | 12.01 | 0.42% | 2,854.3792 | 2,861.5841 | 2,857.8813 | 0 |
| 23 Feb 2021 | 2,849.5744 | 21.09 | 0.75% | 2,828.7112 | 2,849.5744 | 2,828.7112 | 0 |
| 22 Feb 2021 | 2,828.4805 | 19.42 | 0.69% | 2,819.6756 | 2,828.4805 | 2,819.6756 | 0 |
| 21 Feb 2021 | 2,809.0616 | 0.00 | 0.0% | 2,809.0616 | 2,809.0616 | 2,809.0616 | 0 |
| 20 Feb 2021 | 2,809.0616 | 0.00 | 0.0% | 2,809.0616 | 2,809.0616 | 2,809.0616 | 0 |
| 19 Feb 2021 | 2,809.0616 | 27.23 | 0.98% | 2,774.7611 | 2,809.0616 | 2,774.7611 | 0 |
| 18 Feb 2021 | 2,781.8289 | 10.45 | 0.38% | 2,776.1254 | 2,781.8289 | 2,776.1254 | 0 |
| 17 Feb 2021 | 2,771.3791 | 2.11 | 0.08% | 2,768.3156 | 2,771.3791 | 2,768.3156 | 0 |
| 16 Feb 2021 | 2,769.2707 | 6.66 | 0.24% | 2,768.6714 | 2,769.2707 | 2,768.6714 | 0 |
| 15 Feb 2021 | 2,762.6133 | -5.33 | -0.19% | 2,776.8816 | 2,776.8816 | 2,762.6133 | 0 |
| 14 Feb 2021 | 2,767.9431 | 0.00 | 0.0% | 2,767.9431 | 2,767.9431 | 2,767.9431 | 0 |
| 13 Feb 2021 | 2,767.9431 | 0.00 | 0.0% | 2,767.9431 | 2,767.9431 | 2,767.9431 | 0 |
| 12 Feb 2021 | 2,767.9431 | -39.47 | -1.41% | 2,798.6903 | 2,798.6903 | 2,767.9431 | 0 |
| 11 Feb 2021 | 2,807.4089 | -9.98 | -0.35% | 2,816.0415 | 2,816.0415 | 2,807.4089 | 0 |
| 10 Feb 2021 | 2,817.3864 | 11.83 | 0.42% | 2,808.9555 | 2,817.3864 | 2,808.9555 | 0 |
| 09 Feb 2021 | 2,805.5555 | 22.42 | 0.81% | 2,785.6963 | 2,805.5555 | 2,785.6963 | 0 |
| 08 Feb 2021 | 2,783.1315 | 3.31 | 0.12% | 2,775.0327 | 2,783.1315 | 2,774.3825 | 0 |
| 06 Feb 2021 | 2,779.8192 | 0.00 | 0.0% | 2,779.8192 | 2,779.8192 | 2,779.8192 | 0 |
| 06 Feb 2021 | 2,779.8192 | 0.00 | 0.0% | 2,779.8192 | 2,779.8192 | 2,779.8192 | 0 |
| 05 Feb 2021 | 2,779.8192 | 21.68 | 0.79% | 2,763.29 | 2,779.8192 | 2,763.29 | 0 |
| 04 Feb 2021 | 2,758.1382 | -0.93 | -0.03% | 2,755.974 | 2,758.1382 | 2,755.974 | 0 |
| 03 Feb 2021 | 2,759.0671 | -29.96 | -1.07% | 2,794.3041 | 2,794.3041 | 2,759.0671 | 0 |
| 02 Feb 2021 | 2,789.0269 | 2.28 | 0.08% | 2,781.512 | 2,789.0269 | 2,781.512 | 0 |
