| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Colombian Peso | CADCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,310.5629 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,310.5629 | 3,310.5629 | 3,310.5629 |
Resumen Histórico CADCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 3,310.5629 | 0.00 | 0.0% | 3,310.5629 | 3,310.5629 | 3,310.5629 | 0 |
| 12 Ago 2022 | 3,310.5629 | -36.56 | -1.09% | 3,354.9886 | 3,354.9886 | 3,310.5629 | 0 |
| 11 Ago 2022 | 3,347.1218 | -32.79 | -0.97% | 3,385.7705 | 3,385.7705 | 3,347.1218 | 0 |
| 10 Ago 2022 | 3,379.9141 | 23.68 | 0.71% | 3,353.5577 | 3,379.9141 | 3,353.5577 | 0 |
| 09 Ago 2022 | 3,356.2354 | -8.24 | -0.24% | 3,378.4227 | 3,378.4227 | 3,356.2354 | 0 |
| 08 Ago 2022 | 3,364.4717 | 27.04 | 0.81% | 3,340.3741 | 3,364.4717 | 3,340.3741 | 0 |
| 07 Ago 2022 | 3,337.4326 | 0.00 | 0.0% | 3,337.4326 | 3,337.4326 | 3,337.4326 | 0 |
| 06 Ago 2022 | 3,337.4326 | 4.21 | 0.13% | 3,337.4326 | 3,337.4326 | 3,333.2196 | 0 |
| 05 Ago 2022 | 3,333.2196 | -28.96 | -0.86% | 3,331.9033 | 3,333.2196 | 3,331.9033 | 0 |
| 04 Ago 2022 | 3,362.1795 | 0.91 | 0.03% | 3,374.5959 | 3,374.5959 | 3,362.1795 | 0 |
| 03 Ago 2022 | 3,361.2714 | 38.21 | 1.15% | 3,342.2725 | 3,361.2714 | 3,342.2725 | 0 |
| 02 Ago 2022 | 3,323.0654 | -33.88 | -1.01% | 3,326.408 | 3,326.408 | 3,323.0654 | 0 |
| 01 Ago 2022 | 3,356.9478 | -54.86 | -1.61% | 3,419.8925 | 3,419.8925 | 3,356.9478 | 0 |
| 31 Jul 2022 | 3,411.8122 | 0.00 | 0.0% | 3,411.8122 | 3,411.8122 | 3,411.8122 | 0 |
| 30 Jul 2022 | 3,411.8122 | 0.00 | 0.0% | 3,411.8122 | 3,411.8122 | 3,411.8122 | 0 |
| 29 Jul 2022 | 3,411.8122 | -38.73 | -1.12% | 3,433.6689 | 3,433.6689 | 3,411.8122 | 0 |
| 28 Jul 2022 | 3,450.5392 | -2.86 | -0.08% | 3,451.8053 | 3,451.8053 | 3,450.5392 | 0 |
| 27 Jul 2022 | 3,453.4036 | -19.11 | -0.55% | 3,476.1348 | 3,476.1348 | 3,453.4036 | 0 |
| 26 Jul 2022 | 3,472.5151 | 4.15 | 0.12% | 3,475.9986 | 3,475.9986 | 3,472.5151 | 0 |
| 25 Jul 2022 | 3,468.3607 | 51.45 | 1.51% | 3,416.194 | 3,468.3607 | 3,416.194 | 0 |
| 24 Jul 2022 | 3,416.9069 | 0.00 | 0.0% | 3,416.9069 | 3,416.9069 | 3,416.9069 | 0 |
| 23 Jul 2022 | 3,416.9069 | -24.26 | -0.7% | 3,412.5047 | 3,441.1659 | 3,412.5047 | 0 |
| 22 Jul 2022 | 3,441.1659 | 70.79 | 2.1% | 3,376.9949 | 3,441.1659 | 3,376.9949 | 0 |
| 21 Jul 2022 | 3,370.3786 | 17.50 | 0.52% | 3,359.1538 | 3,370.3786 | 3,359.1538 | 0 |
| 20 Jul 2022 | 3,352.8811 | 27.06 | 0.81% | 3,353.1225 | 3,353.1225 | 3,352.8811 | 0 |
| 19 Jul 2022 | 3,325.8207 | -35.70 | -1.06% | 3,365.4514 | 3,365.4514 | 3,325.8207 | 0 |
| 18 Jul 2022 | 3,361.5161 | -75.47 | -2.2% | 3,439.5505 | 3,439.5505 | 3,361.5161 | 0 |
| 17 Jul 2022 | 3,436.9865 | 0.00 | 0.0% | 3,436.9865 | 3,436.9865 | 3,436.9865 | 0 |
| 16 Jul 2022 | 3,436.9865 | 0.00 | 0.0% | 3,436.9865 | 3,436.9865 | 3,436.9865 | 0 |
| 15 Jul 2022 | 3,436.9865 | 17.03 | 0.5% | 3,420.7843 | 3,436.9865 | 3,420.7843 | 0 |
| 14 Jul 2022 | 3,419.9519 | -137.11 | -3.85% | 3,570.3434 | 3,570.3434 | 3,419.9519 | 0 |
