CADCOP

Datos Históricos CAD vs COP

CADCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 3,310.5045 -9.06 -0.27% 3,324.3107 3,324.3107 3,310.5045 0
27 Sep 2022 3,319.5657 72.54 2.23% 3,244.7516 3,319.5657 3,244.7516 0
26 Sep 2022 3,247.0291 27.16 0.84% 3,268.7965 3,268.7965 3,235.1555 0
25 Sep 2022 3,219.8716 0.00 0.0% 3,219.8716 3,219.8716 3,219.8716 0
24 Sep 2022 3,219.8716 0.00 0.0% 3,219.8716 3,219.8716 3,219.8716 0
23 Sep 2022 3,219.8716 -52.92 -1.62% 3,282.4881 3,282.4881 3,219.8716 0
22 Sep 2022 3,272.7901 -38.69 -1.17% 3,310.8918 3,310.8918 3,272.7901 0
21 Sep 2022 3,311.4785 -6.88 -0.21% 3,310.9092 3,311.4785 3,310.9092 0
20 Sep 2022 3,318.3586 -14.57 -0.44% 3,333.7093 3,333.7093 3,318.3586 0
19 Sep 2022 3,332.9322 -5.92 -0.18% 3,341.2689 3,341.2689 3,321.3143 0
18 Sep 2022 3,338.8541 0.00 0.0% 3,338.8541 3,338.8541 3,338.8541 0
17 Sep 2022 3,338.8541 8.21 0.25% 3,338.8541 3,338.8541 3,330.6409 0
16 Sep 2022 3,330.6409 -0.82 -0.02% 3,309.1765 3,330.6409 3,309.1765 0
15 Sep 2022 3,331.4587 -17.22 -0.51% 3,361.9318 3,361.9318 3,331.4587 0
14 Sep 2022 3,348.6756 -16.06 -0.48% 3,378.2945 3,378.2945 3,348.6756 0
13 Sep 2022 3,364.7367 14.83 0.44% 3,353.88 3,364.7367 3,353.88 0
12 Sep 2022 3,349.9081 -37.17 -1.1% 3,378.1692 3,378.1692 3,349.9081 0
11 Sep 2022 3,387.0795 0.00 0.0% 3,387.0795 3,387.0795 3,387.0795 0
10 Sep 2022 3,387.0795 2.55 0.08% 3,387.0795 3,387.0795 3,384.5307 0
09 Sep 2022 3,384.5307 29.86 0.89% 3,358.1623 3,384.5307 3,358.1623 0
08 Sep 2022 3,354.6711 -49.56 -1.46% 3,381.4049 3,381.4049 3,354.6711 0
07 Sep 2022 3,404.2324 3.49 0.1% 3,401.0958 3,404.2324 3,401.0958 0
06 Sep 2022 3,400.7435 -12.15 -0.36% 3,413.3937 3,413.3937 3,400.7435 0
05 Sep 2022 3,412.8971 -2.13 -0.06% 3,441.6107 3,441.6107 3,412.8971 0
04 Sep 2022 3,415.0239 0.00 0.0% 3,415.0239 3,415.0239 3,415.0239 0
03 Sep 2022 3,415.0239 0.00 0.0% 3,415.0239 3,415.0239 3,415.0239 0
02 Sep 2022 3,415.0239 54.59 1.62% 3,389.6557 3,415.0239 3,389.6557 0
01 Sep 2022 3,360.4313 -8.11 -0.24% 3,344.9564 3,360.4313 3,344.9564 0
31 Ago 2022 3,368.5375 10.89 0.32% 3,337.6761 3,368.5375 3,337.6761 0
30 Ago 2022 3,357.6429 -14.05 -0.42% 3,376.8529 3,376.8529 3,357.6429 0
29 Ago 2022 3,371.6968 -29.29 -0.86% 3,394.0342 3,394.0342 3,371.6968 0
28 Ago 2022 3,400.9826 0.00 0.0% 3,400.9826 3,400.9826 3,400.9826 0
27 Ago 2022 3,400.9826 0.00 0.0% 3,400.9826 3,400.9826 3,400.9826 0
26 Ago 2022 3,400.9826 -10.99 -0.32% 3,410.4281 3,410.4281 3,400.9826 0
25 Ago 2022 3,411.9744 59.88 1.79% 3,343.0493 3,411.9744 3,343.0493 0
24 Ago 2022 3,352.0943 -25.73 -0.76% 3,382.2595 3,382.2595 3,352.0943 0
23 Ago 2022 3,377.8248 7.98 0.24% 3,377.3752 3,377.8248 3,377.3752 0
22 Ago 2022 3,369.8419 -12.68 -0.37% 3,386.6167 3,386.6167 3,369.8419 0
21 Ago 2022 3,382.5174 0.00 0.0% 3,382.5174 3,382.5174 3,382.5174 0
20 Ago 2022 3,382.5174 1.50 0.04% 3,385.0199 3,385.0199 3,381.0151 0
19 Ago 2022 3,381.0151 11.07 0.33% 3,383.3317 3,383.3317 3,381.0151 0
18 Ago 2022 3,369.9435 74.59 2.26% 3,282.9708 3,369.9435 3,282.9708 0
17 Ago 2022 3,295.3492 71.29 2.21% 3,228.5148 3,295.3492 3,228.5148 0
16 Ago 2022 3,224.0608 -1.50 -0.05% 3,237.608 3,237.608 3,224.0608 0
15 Ago 2022 3,225.5589 -85.00 -2.57% 3,320.2435 3,320.2435 3,225.5589 0
14 Ago 2022 3,310.5629 0.00 0.0% 3,310.5629 3,310.5629 3,310.5629 0
13 Ago 2022 3,310.5629 0.00 0.0% 3,310.5629 3,310.5629 3,310.5629 0
12 Ago 2022 3,310.5629 -36.56 -1.09% 3,354.9886 3,354.9886 3,310.5629 0
11 Ago 2022 3,347.1218 -32.79 -0.97% 3,385.7705 3,385.7705 3,347.1218 0
10 Ago 2022 3,379.9141 23.68 0.71% 3,353.5577 3,379.9141 3,353.5577 0
09 Ago 2022 3,356.2354 -8.24 -0.24% 3,378.4227 3,378.4227 3,356.2354 0
08 Ago 2022 3,364.4717 27.04 0.81% 3,340.3741 3,364.4717 3,340.3741 0
07 Ago 2022 3,337.4326 0.00 0.0% 3,337.4326 3,337.4326 3,337.4326 0
06 Ago 2022 3,337.4326 4.21 0.13% 3,337.4326 3,337.4326 3,333.2196 0
05 Ago 2022 3,333.2196 -28.96 -0.86% 3,331.9033 3,333.2196 3,331.9033 0
04 Ago 2022 3,362.1795 0.91 0.03% 3,374.5959 3,374.5959 3,362.1795 0
03 Ago 2022 3,361.2714 38.21 1.15% 3,342.2725 3,361.2714 3,342.2725 0
02 Ago 2022 3,323.0654 -33.88 -1.01% 3,326.408 3,326.408 3,323.0654 0
01 Ago 2022 3,356.9478 -54.86 -1.61% 3,419.8925 3,419.8925 3,356.9478 0
31 Jul 2022 3,411.8122 0.00 0.0% 3,411.8122 3,411.8122 3,411.8122 0
30 Jul 2022 3,411.8122 0.00 0.0% 3,411.8122 3,411.8122 3,411.8122 0
29 Jul 2022 3,411.8122 -38.73 -1.12% 3,433.6689 3,433.6689 3,411.8122 0
28 Jul 2022 3,450.5392 -2.86 -0.08% 3,451.8053 3,451.8053 3,450.5392 0
27 Jul 2022 3,453.4036 -19.11 -0.55% 3,476.1348 3,476.1348 3,453.4036 0
26 Jul 2022 3,472.5151 4.15 0.12% 3,475.9986 3,475.9986 3,472.5151 0
25 Jul 2022 3,468.3607 51.45 1.51% 3,416.194 3,468.3607 3,416.194 0
24 Jul 2022 3,416.9069 0.00 0.0% 3,416.9069 3,416.9069 3,416.9069 0
23 Jul 2022 3,416.9069 -24.26 -0.7% 3,412.5047 3,441.1659 3,412.5047 0
22 Jul 2022 3,441.1659 70.79 2.1% 3,376.9949 3,441.1659 3,376.9949 0
21 Jul 2022 3,370.3786 17.50 0.52% 3,359.1538 3,370.3786 3,359.1538 0
20 Jul 2022 3,352.8811 27.06 0.81% 3,353.1225 3,353.1225 3,352.8811 0
19 Jul 2022 3,325.8207 -35.70 -1.06% 3,365.4514 3,365.4514 3,325.8207 0
18 Jul 2022 3,361.5161 -75.47 -2.2% 3,439.5505 3,439.5505 3,361.5161 0
17 Jul 2022 3,436.9865 0.00 0.0% 3,436.9865 3,436.9865 3,436.9865 0
16 Jul 2022 3,436.9865 0.00 0.0% 3,436.9865 3,436.9865 3,436.9865 0
15 Jul 2022 3,436.9865 17.03 0.5% 3,420.7843 3,436.9865 3,420.7843 0
14 Jul 2022 3,419.9519 -137.11 -3.85% 3,570.3434 3,570.3434 3,419.9519 0
13 Jul 2022 3,557.0657 49.23 1.4% 3,510.482 3,557.0657 3,510.482 0
12 Jul 2022 3,507.8383 103.78 3.05% 3,422.1152 3,507.8383 3,422.1152 0
11 Jul 2022 3,404.0576 24.54 0.73% 3,387.5382 3,404.0576 3,387.5382 0
10 Jul 2022 3,379.5221 0.00 0.0% 3,379.5221 3,379.5221 3,379.5221 0
09 Jul 2022 3,379.5221 -2.44 -0.07% 3,379.5221 3,381.9589 3,379.5221 0
08 Jul 2022 3,381.9589 29.53 0.88% 3,361.7762 3,381.9589 3,361.7762 0
07 Jul 2022 3,352.4273 70.20 2.14% 3,285.6465 3,352.4273 3,285.6465 0
06 Jul 2022 3,282.2237 31.84 0.98% 3,239.1601 3,282.2237 3,239.1601 0
05 Jul 2022 3,250.3789 -23.52 -0.72% 3,278.2727 3,278.2727 3,250.3789 0
04 Jul 2022 3,273.9015 61.43 1.91% 3,227.0974 3,273.9015 3,227.0974 0
03 Jul 2022 3,212.4728 0.00 0.0% 3,212.4728 3,212.4728 3,212.4728 0
02 Jul 2022 3,212.4728 0.00 0.0% 3,212.4728 3,212.4728 3,212.4728 0
01 Jul 2022 3,212.4728 26.32 0.83% 3,175.2705 3,212.4728 3,175.2705 0
Su Consulta Reciente
FX
CADCOP
CAD vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:48:26