Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Czech Koruna | CADCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.23533 | 17.22349 | 17.30482 | 17.23592 |
Resumen Histórico CADCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.10445 | 17.30609 | 17.09185 | 0.00 | 0 | 0.195 | 1.14% |
1 Month | 17.18858 | 17.30609 | 16.93484 | 0.00 | 0 | 0.1108 | 0.64% |
3 Months | 16.91144 | 17.58598 | 16.672 | 0.00 | 0 | 0.388 | 2.29% |
6 Months | 17.16579 | 17.58598 | 16.21264 | 0.00 | 0 | 0.1336 | 0.78% |
1 Year | 16.1175 | 17.58598 | 15.5455 | 0.00 | 0 | 1.18 | 7.33% |
3 Years | 17.57134 | 19.1667 | 15.5455 | 0.00 | 0 | -0.2719 | -1.55% |
5 Years | 17.067 | 19.1667 | 15.5455 | 0.00 | 0 | 0.2324 | 1.36% |
CADCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17.23592 | 0.03 | 0.20% | 17.197 | 17.2607 | 17.15589 | 0 |
26 Mar 2024 | 17.20154 | 0.02 | 0.13% | 17.18319 | 17.22553 | 17.13462 | 0 |
25 Mar 2024 | 17.17863 | -0.06 | -0.34% | 17.2362 | 17.253 | 17.15494 | 0 |
24 Mar 2024 | 17.238 | 0.03 | 0.15% | 17.24805 | 17.24805 | 17.21258 | 0 |
23 Mar 2024 | 17.21258 | 0.00 | 0.00% | 17.21258 | 17.21258 | 17.21258 | 0 |
22 Mar 2024 | 17.21258 | -0.01 | -0.04% | 17.22238 | 17.30332 | 17.09185 | 0 |
21 Mar 2024 | 17.21941 | 0.11 | 0.63% | 17.10445 | 17.25059 | 17.09877 | 0 |
20 Mar 2024 | 17.11175 | -0.03 | -0.19% | 17.146 | 17.18821 | 17.08471 | 0 |
19 Mar 2024 | 17.14375 | 0.00 | 0.01% | 17.142 | 17.16955 | 17.10039 | 0 |
18 Mar 2024 | 17.14209 | 0.09 | 0.51% | 17.05131 | 17.16732 | 17.0312 | 0 |
17 Mar 2024 | 17.05428 | -0.02 | -0.11% | 17.06351 | 17.07299 | 17.01933 | 0 |
16 Mar 2024 | 17.07299 | 0.00 | 0.00% | 17.07299 | 17.07299 | 17.07299 | 0 |
15 Mar 2024 | 17.07299 | -0.03 | -0.20% | 17.10712 | 17.12323 | 16.93484 | 0 |
14 Mar 2024 | 17.1074 | -0.02 | -0.09% | 17.12579 | 17.152 | 17.06701 | 0 |
13 Mar 2024 | 17.12346 | -0.04 | -0.22% | 17.163 | 17.20936 | 17.09875 | 0 |
12 Mar 2024 | 17.16049 | -0.03 | -0.19% | 17.19278 | 17.192 | 17.10794 | 0 |
11 Mar 2024 | 17.19246 | 0.10 | 0.59% | 17.15941 | 17.20559 | 17.11626 | 0 |
10 Mar 2024 | 17.09111 | 0.00 | 0.00% | 17.09111 | 17.09111 | 17.09111 | 0 |
09 Mar 2024 | 17.09111 | 0.00 | 0.00% | 17.09111 | 17.09111 | 17.09111 | 0 |
08 Mar 2024 | 17.09111 | -0.13 | -0.75% | 17.219 | 17.28618 | 17.07092 | 0 |
07 Mar 2024 | 17.22019 | 0.00 | -0.01% | 17.22587 | 17.30416 | 17.16591 | 0 |
06 Mar 2024 | 17.2218 | 0.04 | 0.25% | 17.17939 | 17.23953 | 17.13739 | 0 |
05 Mar 2024 | 17.17934 | -0.03 | -0.19% | 17.218 | 17.22861 | 17.13811 | 0 |
04 Mar 2024 | 17.21258 | -0.03 | -0.19% | 17.247 | 17.241 | 17.19006 | 0 |
03 Mar 2024 | 17.24556 | 0.03 | 0.15% | 17.24352 | 17.26005 | 17.22048 | 0 |
02 Mar 2024 | 17.22048 | 0.00 | 0.00% | 17.22048 | 17.22048 | 17.22048 | 0 |
01 Mar 2024 | 17.22048 | -0.05 | -0.31% | 17.2783 | 17.28711 | 17.21127 | 0 |
29 Feb 2024 | 17.27455 | 0.09 | 0.50% | 17.18858 | 17.30158 | 17.16642 | 0 |
28 Feb 2024 | 17.18852 | -0.07 | -0.41% | 17.26076 | 17.28969 | 17.17978 | 0 |