Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CADCZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 17.17417 | -0.08 | -0.44% | 17.24873 | 17.27914 | 17.17168 | 0 |
| 18 Abr 2024 | 17.25032 | 0.06 | 0.34% | 17.19335 | 17.28595 | 1.02986 | 0 |
| 17 Abr 2024 | 17.19185 | 0.04 | 0.21% | 17.15901 | 17.21007 | 17.13672 | 0 |
| 16 Abr 2024 | 17.1558 | -0.12 | -0.67% | 17.27506 | 17.2975 | 17.14 | 0 |
| 15 Abr 2024 | 17.27087 | -0.03 | -0.17% | 17.30465 | 17.35143 | 17.25961 | 0 |
| 14 Abr 2024 | 17.30032 | 0.02 | 0.14% | 17.27787 | 17.31612 | 17.27667 | 0 |
| 13 Abr 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 17.27667 | 0 |
| 12 Abr 2024 | 17.27667 | 0.00 | -0.01% | 17.27766 | 17.35562 | 17.26928 | 0 |
| 11 Abr 2024 | 17.2783 | -0.02 | -0.14% | 17.29889 | 17.32318 | 17.24304 | 0 |
| 10 Abr 2024 | 17.30168 | 0.06 | 0.35% | 17.24533 | 17.32368 | 17.14454 | 0 |
| 09 Abr 2024 | 17.24172 | 0.05 | 0.28% | 17.19164 | 17.25692 | 17.1842 | 0 |
| 08 Abr 2024 | 17.19397 | 0.03 | 0.15% | 17.17044 | 17.24077 | 17.16543 | 0 |
| 07 Abr 2024 | 17.168 | -0.02 | -0.12% | 17.19106 | 17.1925 | 17.16086 | 0 |
| 06 Abr 2024 | 17.18914 | 0.00 | 0.00% | 17.18914 | 17.18914 | 17.18914 | 0 |
| 05 Abr 2024 | 17.18914 | -0.06 | -0.36% | 17.25256 | 17.24542 | 17.10513 | 0 |
| 04 Abr 2024 | 17.25051 | -0.02 | -0.14% | 17.27372 | 17.33804 | 17.2108 | 0 |
| 03 Abr 2024 | 17.27451 | -0.06 | -0.32% | 17.32948 | 17.346 | 17.26211 | 0 |
| 02 Abr 2024 | 17.32981 | -0.02 | -0.11% | 17.35164 | 17.40695 | 17.28931 | 0 |
| 01 Abr 2024 | 17.3489 | 0.04 | 0.21% | 17.31223 | 17.38621 | 17.25161 | 0 |
| 31 Mar 2024 | 17.313 | 0.01 | 0.03% | 17.27257 | 17.33125 | 17.26471 | 0 |
| 30 Mar 2024 | 17.30788 | 0.00 | -0.02% | 17.27257 | 17.31093 | 17.27257 | 0 |
| 29 Mar 2024 | 17.31093 | 0.00 | 0.01% | 17.3099 | 17.33672 | 17.25796 | 0 |
| 28 Mar 2024 | 17.30916 | 0.07 | 0.42% | 17.23666 | 17.32836 | 17.22283 | 0 |
| 27 Mar 2024 | 17.23592 | 0.03 | 0.20% | 17.197 | 17.2607 | 17.15589 | 0 |
| 26 Mar 2024 | 17.20154 | 0.02 | 0.13% | 17.18319 | 17.22553 | 17.13462 | 0 |
| 25 Mar 2024 | 17.17863 | -0.06 | -0.34% | 17.2362 | 17.253 | 17.15494 | 0 |
| 24 Mar 2024 | 17.238 | 0.03 | 0.15% | 17.24805 | 17.24805 | 17.21258 | 0 |
| 23 Mar 2024 | 17.21258 | 0.00 | 0.00% | 17.21258 | 17.21258 | 17.21258 | 0 |
| 22 Mar 2024 | 17.21258 | -0.01 | -0.04% | 17.22238 | 17.30332 | 17.09185 | 0 |
| 21 Mar 2024 | 17.21941 | 0.11 | 0.63% | 17.10445 | 17.25059 | 17.09877 | 0 |
| 20 Mar 2024 | 17.11175 | -0.03 | -0.19% | 17.146 | 17.18821 | 17.08471 | 0 |
| 19 Mar 2024 | 17.14375 | 0.00 | 0.01% | 17.142 | 17.16955 | 17.10039 | 0 |
| 18 Mar 2024 | 17.14209 | 0.09 | 0.51% | 17.05131 | 17.16732 | 17.0312 | 0 |
| 17 Mar 2024 | 17.05428 | -0.02 | -0.11% | 17.06351 | 17.07299 | 17.01933 | 0 |
| 16 Mar 2024 | 17.07299 | 0.00 | 0.00% | 17.07299 | 17.07299 | 17.07299 | 0 |
| 15 Mar 2024 | 17.07299 | -0.03 | -0.20% | 17.10712 | 17.12323 | 16.93484 | 0 |
| 14 Mar 2024 | 17.1074 | -0.02 | -0.09% | 17.12579 | 17.152 | 17.06701 | 0 |
| 13 Mar 2024 | 17.12346 | -0.04 | -0.22% | 17.163 | 17.20936 | 17.09875 | 0 |
| 12 Mar 2024 | 17.16049 | -0.03 | -0.19% | 17.19278 | 17.192 | 17.10794 | 0 |
| 11 Mar 2024 | 17.19246 | 0.10 | 0.59% | 17.15941 | 17.20559 | 17.11626 | 0 |
| 10 Mar 2024 | 17.09111 | 0.00 | 0.00% | 17.09111 | 17.09111 | 17.09111 | 0 |
| 09 Mar 2024 | 17.09111 | 0.00 | 0.00% | 17.09111 | 17.09111 | 17.09111 | 0 |
| 08 Mar 2024 | 17.09111 | -0.13 | -0.75% | 17.219 | 17.28618 | 17.07092 | 0 |
| 07 Mar 2024 | 17.22019 | 0.00 | -0.01% | 17.22587 | 17.30416 | 17.16591 | 0 |
| 06 Mar 2024 | 17.2218 | 0.04 | 0.25% | 17.17939 | 17.23953 | 17.13739 | 0 |
| 05 Mar 2024 | 17.17934 | -0.03 | -0.19% | 17.218 | 17.22861 | 17.13811 | 0 |
| 04 Mar 2024 | 17.21258 | -0.03 | -0.19% | 17.247 | 17.241 | 17.19006 | 0 |
| 03 Mar 2024 | 17.24556 | 0.03 | 0.15% | 17.24352 | 17.26005 | 17.22048 | 0 |
| 02 Mar 2024 | 17.22048 | 0.00 | 0.00% | 17.22048 | 17.22048 | 17.22048 | 0 |
| 01 Mar 2024 | 17.22048 | -0.05 | -0.31% | 17.2783 | 17.28711 | 17.21127 | 0 |
| 29 Feb 2024 | 17.27455 | 0.09 | 0.50% | 17.18858 | 17.30158 | 17.16642 | 0 |
| 28 Feb 2024 | 17.18852 | -0.07 | -0.41% | 17.26076 | 17.28969 | 17.17978 | 0 |
| 27 Feb 2024 | 17.25968 | -0.06 | -0.34% | 17.32194 | 17.343 | 17.23686 | 0 |
| 26 Feb 2024 | 17.319 | -0.05 | -0.30% | 17.346 | 17.32486 | 17.2798 | 0 |
| 25 Feb 2024 | 17.37167 | 0.00 | 0.00% | 17.37167 | 17.37167 | 17.37167 | 0 |
| 24 Feb 2024 | 17.37167 | 0.00 | 0.00% | 17.37167 | 17.37167 | 17.37167 | 0 |
| 23 Feb 2024 | 17.37167 | -0.01 | -0.05% | 17.37609 | 17.40234 | 17.3035 | 0 |
| 22 Feb 2024 | 17.37983 | 0.04 | 0.24% | 17.33903 | 17.3943 | 17.26167 | 0 |
| 21 Feb 2024 | 17.33798 | -0.03 | -0.15% | 17.36332 | 17.39971 | 17.30486 | 0 |
| 20 Feb 2024 | 17.36418 | -0.15 | -0.85% | 17.513 | 17.52538 | 17.32591 | 0 |
| 19 Feb 2024 | 17.5132 | 0.01 | 0.04% | 17.508 | 17.56437 | 17.50158 | 0 |
| 18 Feb 2024 | 17.50676 | 0.01 | 0.07% | 17.50337 | 17.5525 | 17.49424 | 0 |
| 17 Feb 2024 | 17.49424 | 0.00 | 0.00% | 17.49424 | 17.49424 | 17.49424 | 0 |
| 16 Feb 2024 | 17.49424 | 0.02 | 0.10% | 17.47842 | 17.58598 | 17.45916 | 0 |
| 15 Feb 2024 | 17.47695 | 0.00 | 0.01% | 17.473 | 17.55935 | 17.43049 | 0 |
| 14 Feb 2024 | 17.475 | 0.03 | 0.19% | 17.43413 | 17.51933 | 17.4547 | 0 |
| 13 Feb 2024 | 17.44121 | 0.03 | 0.15% | 17.41245 | 17.54422 | 17.38172 | 0 |
| 12 Feb 2024 | 17.41544 | 0.05 | 0.28% | 17.3685 | 17.4626 | 17.34542 | 0 |
| 11 Feb 2024 | 17.36658 | 0.02 | 0.12% | 17.37707 | 17.37707 | 17.34581 | 0 |
| 10 Feb 2024 | 17.34581 | 0.00 | 0.00% | 17.34581 | 17.34581 | 17.34581 | 0 |
| 09 Feb 2024 | 17.34581 | -0.05 | -0.31% | 17.40005 | 17.42546 | 17.34208 | 0 |
| 08 Feb 2024 | 17.39954 | 0.20 | 1.16% | 17.20409 | 17.42151 | 17.17404 | 0 |
| 07 Feb 2024 | 17.20046 | 0.02 | 0.14% | 17.17414 | 17.24233 | 17.15862 | 0 |
| 06 Feb 2024 | 17.17677 | 0.04 | 0.23% | 17.14913 | 17.2142 | 17.14952 | 0 |
| 05 Feb 2024 | 17.137 | -0.04 | -0.25% | 17.17202 | 17.25117 | 17.07294 | 0 |
| 04 Feb 2024 | 17.18036 | 0.03 | 0.15% | 17.17246 | 17.23759 | 17.15491 | 0 |
| 03 Feb 2024 | 17.15491 | 0.00 | 0.00% | 17.15491 | 17.15491 | 17.15491 | 0 |
| 02 Feb 2024 | 17.15491 | 0.08 | 0.48% | 17.07662 | 17.20131 | 17.07145 | 0 |
| 01 Feb 2024 | 17.0737 | -0.03 | -0.15% | 17.1045 | 17.17326 | 17.05157 | 0 |
| 31 Ene 2024 | 17.0997 | 0.05 | 0.27% | 17.056 | 17.16043 | 17.0294 | 0 |
| 30 Ene 2024 | 17.05349 | -0.03 | -0.19% | 17.09605 | 17.16041 | 17.01024 | 0 |
| 29 Ene 2024 | 17.08656 | 0.15 | 0.86% | 16.96929 | 17.11286 | 16.96986 | 0 |
| 28 Ene 2024 | 16.94068 | 0.00 | 0.00% | 16.94068 | 16.94068 | 16.94068 | 0 |
| 27 Ene 2024 | 16.94068 | 0.00 | 0.00% | 16.94068 | 16.94068 | 16.94068 | 0 |
| 26 Ene 2024 | 16.94068 | 0.01 | 0.06% | 16.92934 | 16.9885 | 16.90777 | 0 |
| 25 Ene 2024 | 16.93052 | 0.06 | 0.35% | 16.8709 | 16.99814 | 16.81459 | 0 |
| 24 Ene 2024 | 16.8715 | -0.17 | -0.97% | 17.03772 | 17.02819 | 16.85482 | 0 |
| 23 Ene 2024 | 17.03724 | 0.13 | 0.79% | 16.90582 | 17.049 | 16.85234 | 0 |
| 22 Ene 2024 | 16.90394 | -0.04 | -0.24% | 16.94882 | 16.95603 | 16.87647 | 0 |
| 21 Ene 2024 | 16.945 | 0.05 | 0.31% | 16.91702 | 16.95675 | 16.89323 | 0 |
| 20 Ene 2024 | 16.89323 | 0.00 | 0.00% | 16.89323 | 16.89323 | 16.89323 | 0 |
