CADHRK

Datos Históricos CAD vs HRK

CADHRK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 5.29193 -0.02 -0.3% 5.32755 5.34742 5.28911 0
04 Dic 2022 5.30799 0.00 0.0% 5.30799 5.30799 5.30799 0
03 Dic 2022 5.30799 0.00 0.0% 5.30799 5.30799 5.30799 0
02 Dic 2022 5.30799 -0.03 -0.59% 5.3381 5.36164 5.30587 0
01 Dic 2022 5.33945 -0.06 -1.08% 5.39976 5.41041 5.33522 0
30 Nov 2022 5.39749 0.02 0.41% 5.38406 5.41565 5.36385 0
29 Nov 2022 5.3754 -0.03 -0.64% 5.41056 5.43507 5.33727 0
28 Nov 2022 5.4101 0.00 0.03% 5.40843 5.41945 5.355 0
27 Nov 2022 5.40823 0.00 -0.06% 5.41643 5.41867 5.3959 0
26 Nov 2022 5.41156 0.00 0.0% 5.41156 5.41156 5.41156 0
25 Nov 2022 5.41156 -0.02 -0.37% 5.43113 5.44783 5.41085 0
24 Nov 2022 5.43149 0.00 0.08% 5.42581 5.44526 5.41238 0
23 Nov 2022 5.42706 -0.05 -0.89% 5.45623 5.47017 5.42028 0
22 Nov 2022 5.47604 0.00 0.05% 5.47318 5.49164 5.46751 0
21 Nov 2022 5.47324 0.03 0.64% 5.43787 5.49212 5.40768 0
20 Nov 2022 5.43828 0.02 0.28% 5.43679 5.4405 5.42306 0
19 Nov 2022 5.42306 0.00 0.0% 5.42306 5.42306 5.42306 0
18 Nov 2022 5.42306 -0.04 -0.69% 5.45991 5.46584 5.42306 0
17 Nov 2022 5.46073 0.02 0.31% 5.44201 5.47146 5.44058 0
16 Nov 2022 5.44368 -0.04 -0.82% 5.48712 5.48521 5.43837 0
15 Nov 2022 5.48863 0.00 0.02% 5.48812 5.51549 5.44057 0
14 Nov 2022 5.4875 -0.01 -0.15% 5.49667 5.52549 5.48184 0
13 Nov 2022 5.49594 0.00 -0.07% 5.48962 5.50013 5.4785 0
12 Nov 2022 5.49972 0.00 -0.01% 5.49392 5.49972 5.49392 0
11 Nov 2022 5.50023 -0.05 -0.92% 5.55263 5.55516 5.48777 0
10 Nov 2022 5.55152 -0.01 -0.19% 5.56241 5.63801 5.5381 0
09 Nov 2022 5.56226 -0.01 -0.2% 5.57354 5.59696 5.56226 0
08 Nov 2022 5.57333 0.00 -0.01% 5.57397 5.59412 5.56057 0
07 Nov 2022 5.57389 -0.03 -0.45% 5.59967 5.61193 5.56316 0
06 Nov 2022 5.59916 -0.01 -0.25% 5.61338 5.64479 5.58826 0
05 Nov 2022 5.61338 0.00 0.03% 5.61172 5.61338 5.61172 0
04 Nov 2022 5.61172 0.00 +0.00% 5.62188 5.67775 5.60779 0
04 Nov 2022 5.61172 -0.01 -0.25% 5.62188 5.67775 5.60779 0
03 Nov 2022 5.6256 0.03 0.55% 5.59784 5.63289 5.58617 0
02 Nov 2022 5.59469 0.00 -0.04% 5.59793 5.60856 5.55532 0
01 Nov 2022 5.59695 0.00 0.02% 5.59638 5.60347 5.56873 0
31 Oct 2022 5.59593 0.04 0.76% 5.55488 5.5988 5.54458 0
30 Oct 2022 5.55347 0.02 0.28% 5.5518 5.55674 5.53524 0
29 Oct 2022 5.53792 0.00 0.0% 5.53792 5.53792 5.53792 0
28 Oct 2022 5.53792 -0.03 -0.58% 5.57144 5.57607 5.53792 0
27 Oct 2022 5.57017 0.06 1.15% 5.50723 5.58062 5.50262 0
26 Oct 2022 5.50686 -0.04 -0.79% 5.55061 5.56538 5.49816 0
25 Oct 2022 5.55073 -0.01 -0.26% 5.56469 5.57527 5.54023 0
24 Oct 2022 5.56502 -0.04 -0.63% 5.59947 5.59881 5.5454 0
23 Oct 2022 5.60019 0.00 -0.04% 5.60083 5.61665 5.58591 0
22 Oct 2022 5.60265 0.00 -0.01% 5.60265 5.60309 5.60265 0
21 Oct 2022 5.60309 0.01 0.18% 5.59132 5.61153 5.57323 0
20 Oct 2022 5.59307 -0.01 -0.13% 5.60135 5.62243 5.58678 0
19 Oct 2022 5.60046 0.04 0.69% 5.56208 5.60512 5.55312 0
18 Oct 2022 5.56222 -0.02 -0.28% 5.57619 5.59115 5.54012 0
17 Oct 2022 5.57759 0.00 0.06% 5.58692 5.60654 5.57031 0
16 Oct 2022 5.57409 0.00 0.0% 5.57409 5.57409 5.57409 0
15 Oct 2022 5.57409 0.00 0.0% 5.57409 5.57409 5.57409 0
14 Oct 2022 5.57409 -0.03 -0.49% 5.60045 5.61963 5.55857 0
13 Oct 2022 5.60141 -0.01 -0.23% 5.61264 5.62615 5.54017 0
12 Oct 2022 5.6142 -0.01 -0.25% 5.62747 5.64929 5.60895 0
11 Oct 2022 5.6283 0.00 0.02% 5.62776 5.63009 5.59785 0
10 Oct 2022 5.62718 0.00 0.05% 5.6258 5.66163 5.6207 0
09 Oct 2022 5.62463 0.00 0.04% 5.62785 5.63207 5.61592 0
08 Oct 2022 5.62211 0.00 0.02% 5.62211 5.62211 5.62095 0
07 Oct 2022 5.62095 0.02 0.43% 5.59751 5.63953 5.58096 0
06 Oct 2022 5.59703 0.01 0.24% 5.58328 5.60012 5.55954 0
05 Oct 2022 5.58354 0.00 0.07% 5.57862 5.59612 5.57057 0
04 Oct 2022 5.5794 -0.04 -0.64% 5.6163 5.62916 5.54416 0
03 Oct 2022 5.61562 0.05 0.91% 5.56717 5.63169 5.56396 0
02 Oct 2022 5.56479 0.02 0.31% 5.55767 5.56973 5.54732 0
01 Oct 2022 5.54732 0.00 0.0% 5.54732 5.54732 5.54732 0
30 Sep 2022 5.54732 -0.05 -0.92% 5.59844 5.62777 5.54534 0
29 Sep 2022 5.59902 -0.09 -1.63% 5.69306 5.70066 5.59333 0
28 Sep 2022 5.69182 -0.03 -0.49% 5.72056 5.74155 5.6727 0
27 Sep 2022 5.71965 0.06 1.1% 5.65761 5.72773 5.69162 0
26 Sep 2022 5.65744 -0.05 -0.96% 5.71206 5.71749 5.61768 0
25 Sep 2022 5.71203 0.00 0.08% 5.70276 5.71361 5.69434 0
24 Sep 2022 5.70739 0.00 -0.04% 5.70739 5.70973 5.70739 0
23 Sep 2022 5.70973 0.04 0.62% 5.67398 5.72085 5.67145 0
22 Sep 2022 5.6744 0.00 0.0% 5.67526 5.68214 5.64784 0
21 Sep 2022 5.67454 0.03 0.56% 5.64314 5.70812 5.64074 0
20 Sep 2022 5.64287 -0.02 -0.35% 5.66175 5.68286 5.6379 0
19 Sep 2022 5.66274 0.00 0.0% 5.66275 5.66805 5.63747 0
18 Sep 2022 5.66249 -0.06 -1.13% 5.65385 5.72697 5.65331 0
17 Sep 2022 5.72697 0.06 1.09% 5.72697 5.72697 5.66522 0
16 Sep 2022 5.66522 -0.02 -0.38% 5.68698 5.6951 5.64491 0
15 Sep 2022 5.68673 -0.04 -0.67% 5.72517 5.73416 5.68192 0
14 Sep 2022 5.72496 0.00 -0.05% 5.72673 5.73151 5.69822 0
13 Sep 2022 5.72758 0.00 0.08% 5.72287 5.74637 5.66884 0
12 Sep 2022 5.72327 -0.03 -0.47% 5.75097 5.75009 5.67939 0
11 Sep 2022 5.75009 0.01 0.21% 5.73775 5.75318 5.73545 0
10 Sep 2022 5.73775 -0.01 -0.18% 5.73775 5.74832 5.73775 0
09 Sep 2022 5.74832 0.01 0.14% 5.73984 5.76222 5.71893 0
08 Sep 2022 5.74003 0.01 0.26% 5.72627 5.76154 5.70454 0
07 Sep 2022 5.72509 -0.04 -0.75% 5.76996 5.77431 5.71569 0
Su Consulta Reciente
FX
CADHRK
CAD vs HRK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 20:57:26