Datos Históricos CAD vs HUF - CADHUF

CADHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Feb 2020 233.99425 0.27 0.11% 233.86368 234.58041 233.00501 0
16 Feb 2020 233.72663 0.00 0.0% 233.72663 233.72663 233.72663 0
15 Feb 2020 233.72663 0.00 0.0% 233.72663 233.72663 233.72663 0
14 Feb 2020 233.72663 -0.96 -0.41% 234.68134 235.24753 232.97083 0
13 Feb 2020 234.68176 -1.11 -0.47% 235.81283 236.18459 233.90899 0
12 Feb 2020 235.7929 2.32 0.99% 233.48018 236.3252 233.45989 0
11 Feb 2020 233.4724 0.77 0.33% 232.71075 233.78384 232.52613 0
10 Feb 2020 232.70394 0.49 0.21% 232.18 232.8365 231.3103 0
09 Feb 2020 232.21064 0.03 0.01% 232.30534 232.56444 232.16466 0
08 Feb 2020 232.17895 0.00 0.0% 232.17895 232.17895 232.17895 0
07 Feb 2020 232.17895 0.58 0.25% 231.66046 232.68545 231.37624 0
06 Feb 2020 231.60 1.04 0.45% 230.52422 232.00634 230.21377 0
05 Feb 2020 230.555 1.65 0.72% 228.90482 230.83588 228.83567 0
04 Feb 2020 228.90721 -0.47 -0.2% 229.37086 229.73467 228.80266 0
03 Feb 2020 229.3765 -0.38 -0.16% 229.89409 230.88835 229.07035 0
02 Feb 2020 229.75158 0.06 0.03% 229.75374 230.03601 229.635 0
01 Feb 2020 229.68686 0.00 0.0% 229.68686 229.68686 229.68686 0
31 Ene 2020 229.68686 -1.62 -0.7% 231.31126 231.84107 229.48346 0
30 Ene 2020 231.30738 -0.95 -0.41% 232.30426 232.65106 230.99966 0
29 Ene 2020 232.25484 -0.73 -0.31% 232.99959 233.54472 232.01395 0
28 Ene 2020 232.98352 0.89 0.38% 232.12133 233.4257 231.65031 0
27 Ene 2020 232.08998 0.03 0.01% 231.75512 233.08214 231.43 0
25 Ene 2020 232.05768 0.00 0.0% 232.05768 232.05768 232.05768 0
25 Ene 2020 232.05768 0.00 0.0% 232.05768 232.05768 232.05768 0
24 Ene 2020 232.05768 -0.04 -0.02% 232.10292 232.45097 231.35788 0
23 Ene 2020 232.10084 1.53 0.67% 230.53669 232.49357 230.24942 0
22 Ene 2020 230.56729 -0.04 -0.02% 230.61273 232.55831 230.30183 0
21 Ene 2020 230.6042 -0.59 -0.25% 231.20905 231.5816 230.21682 0
20 Ene 2020 231.19229 -0.81 -0.35% 231.97612 232.72978 230.87054 0
19 Ene 2020 231.99802 -0.14 -0.06% 232.15872 232.15872 231.92421 0
18 Ene 2020 232.13917 0.00 0.0% 232.13917 232.13917 232.13917 0
17 Ene 2020 232.13917 1.72 0.74% 230.40903 232.50547 230.13589 0
16 Ene 2020 230.4233 1.43 0.62% 229.025 230.57868 228.66777 0
15 Ene 2020 228.99516 0.26 0.11% 228.71267 229.43452 227.85882 0
14 Ene 2020 228.73258 -0.78 -0.34% 229.54674 229.61517 228.37585 0
13 Ene 2020 229.50912 -0.33 -0.15% 229.82196 231.14811 229.30527 0
12 Ene 2020 229.84357 -0.27 -0.12% 230.1161 230.1161 229.79544 0
11 Ene 2020 230.1161 -0.04 -0.02% 230.28469 230.28469 230.1161 0
10 Ene 2020 230.15359 0.91 0.4% 229.21554 230.99031 229.1477 0
09 Ene 2020 229.24791 0.82 0.36% 228.47653 229.56069 228.03574 0
08 Ene 2020 228.42766 -0.26 -0.12% 228.7679 229.64998 227.8278 0
07 Ene 2020 228.69248 1.46 0.64% 227.16793 229.00728 227.18335 0
06 Ene 2020 227.23188 -0.19 -0.08% 227.42344 227.97716 226.60254 0
05 Ene 2020 227.41988 -0.10 -0.04% 227.58586 227.58637 227.30 0
04 Ene 2020 227.51538 0.00 0.0% 227.51538 227.51538 227.51538 0
03 Ene 2020 227.51538 0.00 +0.00% 226.84231 228.63849 226.542 0
03 Ene 2020 227.51538 0.68 0.3% 226.84231 228.63849 226.542 0
02 Ene 2020 226.83882 -0.50 -0.22% 227.33245 227.62456 226.26209 0
01 Ene 2020 227.34261 0.32 0.14% 226.97675 228.10254 226.75169 0
31 Dic 2019 227.02495 0.79 0.35% 226.235 227.7334 225.75193 0
30 Dic 2019 226.23988 -0.29 -0.13% 226.49 226.70181 225.50502 0
29 Dic 2019 226.525 0.55 0.24% 226.14813 226.752 225.97932 0
28 Dic 2019 225.97932 0.00 0.0% 225.97932 225.97932 225.97932 0
27 Dic 2019 225.97932 -1.88 -0.82% 227.79973 227.24134 225.80267 0
26 Dic 2019 227.85767 0.38 0.17% 227.53635 228.0148 226.65866 0
25 Dic 2019 227.47274 0.11 0.05% 227.45498 227.90946 225.67716 0
24 Dic 2019 227.36075 0.11 0.05% 227.285 227.93543 227.0276 0
23 Dic 2019 227.24957 0.26 0.12% 226.97263 227.54669 226.51674 0
22 Dic 2019 226.98567 0.05 0.02% 226.74122 227.15727 226.74122 0
21 Dic 2019 226.93202 0.00 0.0% 226.93202 226.93202 226.93202 0
20 Dic 2019 226.93202 0.52 0.23% 226.34206 227.18186 225.90591 0
19 Dic 2019 226.415 -0.50 -0.22% 226.91678 227.11089 226.08808 0
18 Dic 2019 226.915 1.92 0.85% 224.95831 227.19677 225.12286 0
17 Dic 2019 224.99838 0.76 0.34% 224.23944 225.44894 223.88156 0
16 Dic 2019 224.23503 -0.35 -0.16% 224.58014 225.4055 223.94501 0
15 Dic 2019 224.58674 -0.49 -0.22% 225.06432 225.07823 224.445 0
14 Dic 2019 225.07823 0.00 0.0% 225.07823 225.07823 225.07823 0
13 Dic 2019 225.07823 1.12 0.5% 224.06951 225.29311 223.24016 0
12 Dic 2019 223.9594 -1.21 -0.54% 225.18693 225.31952 223.47509 0
11 Dic 2019 225.17164 -0.20 -0.09% 225.41313 226.0101 224.83923 0
10 Dic 2019 225.37478 -1.05 -0.46% 226.4495 226.77404 224.95374 0
09 Dic 2019 226.42294 0.62 0.28% 225.79389 226.83102 225.51141 0
08 Dic 2019 225.80 -0.03 -0.01% 225.79611 225.93375 225.64 0
07 Dic 2019 225.83238 0.00 0.0% 225.83238 225.83238 225.83238 0
06 Dic 2019 225.83238 -0.23 -0.1% 226.07844 226.14168 224.95606 0
05 Dic 2019 226.0663 -0.45 -0.2% 226.55353 226.96613 225.78454 0
04 Dic 2019 226.51306 1.36 0.6% 225.18452 226.85866 224.5034 0
03 Dic 2019 225.15281 -0.24 -0.11% 225.39 225.79189 224.59756 0
02 Dic 2019 225.39698 -3.27 -1.43% 228.6938 228.7381 225.14746 0
01 Dic 2019 228.67 -0.34 -0.15% 228.80795 229.745 228.50213 0
30 Nov 2019 229.01308 0.32 0.14% 229.01308 229.01308 228.69184 0
29 Nov 2019 228.69184 -1.05 -0.46% 229.75039 229.80366 227.78 0
28 Nov 2019 229.74062 -0.28 -0.12% 230.02322 230.35 229.52657 0
27 Nov 2019 230.01818 0.31 0.14% 229.70768 231.00466 229.67121 0
26 Nov 2019 229.705 0.37 0.16% 229.3177 230.05078 228.71362 0
25 Nov 2019 229.33589 1.26 0.55% 228.12267 230.34473 227.99 0
24 Nov 2019 228.07391 -0.18 -0.08% 228.29005 228.37504 227.94422 0
23 Nov 2019 228.25452 0.00 0.0% 228.25452 228.25452 228.25452 0
22 Nov 2019 228.25452 0.64 0.28% 227.65091 228.51833 227.21288 0
21 Nov 2019 227.61417 1.40 0.62% 226.28469 227.96461 225.78152 0
20 Nov 2019 226.21768 -0.09 -0.04% 226.33121 227.06915 225.92663 0
Su Consulta Reciente
FX
CADHUF
CAD vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200218 12:10:43