CADHUF

Datos Históricos CAD vs HUF

CADHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 252.06589 0.30 0.12% 251.79 252.46022 250.08404 0
18 Oct 2021 251.77 1.16 0.46% 250.61 252.59392 250.53602 0
17 Oct 2021 250.615 -0.32 -0.13% 250.88535 251.0936 250.37092 0
16 Oct 2021 250.93585 0.00 0.0% 250.93585 250.93585 250.93585 0
15 Oct 2021 250.93585 0.00 +0.00% 250.23 251.59816 249.8362 0
15 Oct 2021 250.93585 0.66 0.26% 250.23 251.59816 249.8362 0
14 Oct 2021 250.27274 0.58 0.23% 249.73169 250.6815 249.46351 0
13 Oct 2021 249.69253 -0.88 -0.35% 250.60319 250.96625 249.39542 0
12 Oct 2021 250.57 1.31 0.52% 249.235 251.19316 248.65544 0
11 Oct 2021 249.26264 -0.86 -0.34% 250.00601 251.34475 248.66536 0
10 Oct 2021 250.11833 0.00 0.0% 250.11833 250.11833 250.11833 0
09 Oct 2021 250.11833 0.00 0.0% 250.11833 250.11833 250.11833 0
08 Oct 2021 250.11833 2.83 1.14% 247.085 250.54295 247.14315 0
07 Oct 2021 247.28954 0.39 0.16% 246.9123 247.93512 245.88359 0
06 Oct 2021 246.90254 1.75 0.71% 245.19651 247.1381 245.17717 0
05 Oct 2021 245.155 1.28 0.52% 243.835 245.985 243.17047 0
04 Oct 2021 243.875 0.20 0.08% 243.70862 244.615 241.94512 0
03 Oct 2021 243.67848 0.75 0.31% 244.0356 244.0356 242.92765 0
02 Oct 2021 242.92765 0.00 0.0% 242.92765 242.92765 242.92765 0
01 Oct 2021 242.92765 -1.71 -0.7% 244.59983 244.76464 242.69726 0
30 Sep 2021 244.64195 1.08 0.44% 243.54 245.39693 243.35854 0
29 Sep 2021 243.56 0.78 0.32% 242.77595 243.90263 242.5651 0
28 Sep 2021 242.78035 0.41 0.17% 242.385 243.75319 242.24284 0
27 Sep 2021 242.37242 1.87 0.78% 240.51728 242.82488 240.91788 0
26 Sep 2021 240.50593 -0.18 -0.07% 240.61693 240.72423 240.34476 0
25 Sep 2021 240.6853 0.00 0.0% 240.6853 240.6853 240.6853 0
24 Sep 2021 240.6853 1.06 0.44% 239.605 241.29238 239.25157 0
23 Sep 2021 239.62343 1.92 0.81% 237.65674 240.37415 237.75067 0
22 Sep 2021 237.70341 3.12 1.33% 234.59944 238.49219 235.00918 0
21 Sep 2021 234.58528 -1.22 -0.52% 235.79787 236.98131 233.93279 0
20 Sep 2021 235.81 0.23 0.1% 235.68508 236.285 234.54329 0
19 Sep 2021 235.57884 -0.20 -0.09% 235.6566 236.10143 235.42 0
18 Sep 2021 235.78259 0.00 0.0% 235.78259 235.78259 235.78259 0
17 Sep 2021 235.78259 0.69 0.29% 235.06 236.76953 234.73844 0
16 Sep 2021 235.09 1.09 0.46% 233.92524 236.39717 233.5588 0
15 Sep 2021 234.005 0.46 0.2% 233.55895 234.16769 232.305 0
14 Sep 2021 233.54737 -0.80 -0.34% 234.32379 234.49873 233.13473 0
13 Sep 2021 234.34671 0.93 0.4% 233.84725 234.82369 233.48898 0
12 Sep 2021 233.41607 0.00 0.0% 233.41607 233.41607 233.41607 0
11 Sep 2021 233.41607 0.00 0.0% 233.41607 233.41607 233.41607 0
10 Sep 2021 233.41607 -0.70 -0.3% 234.08932 235.48708 233.31613 0
09 Sep 2021 234.11523 0.92 0.39% 233.16136 235.11089 232.68211 0
08 Sep 2021 233.20 0.44 0.19% 232.73541 234.23273 231.9636 0
07 Sep 2021 232.76042 -0.89 -0.38% 233.63237 233.82594 232.39142 0
06 Sep 2021 233.655 0.17 0.07% 233.46434 234.565 232.84518 0
05 Sep 2021 233.48988 -0.20 -0.09% 233.60728 234.35501 233.38787 0
04 Sep 2021 233.69115 0.00 0.0% 233.69115 233.69115 233.69115 0
03 Sep 2021 233.69115 -0.15 -0.07% 233.8611 234.36062 233.14318 0
02 Sep 2021 233.8444 1.01 0.43% 232.82819 234.47837 232.37196 0
01 Sep 2021 232.835 -1.41 -0.6% 234.24923 234.69396 232.51374 0
31 Ago 2021 234.245 0.21 0.09% 234.02767 235.22441 233.4901 0
30 Ago 2021 234.035 -0.76 -0.32% 234.795 234.70426 233.51159 0
29 Ago 2021 234.795 0.24 0.1% 234.72609 234.96101 234.35872 0
28 Ago 2021 234.55688 0.00 0.0% 234.55688 234.55688 234.55688 0
27 Ago 2021 234.55688 0.59 0.25% 233.90278 235.705 233.66563 0
26 Ago 2021 233.96589 -1.26 -0.53% 235.105 235.43081 233.72071 0
25 Ago 2021 235.22171 0.05 0.02% 235.21146 235.588 234.205 0
24 Ago 2021 235.175 -0.40 -0.17% 235.545 236.07974 234.49444 0
23 Ago 2021 235.57008 2.09 0.89% 233.45847 235.99068 233.56157 0
22 Ago 2021 233.485 -0.05 -0.02% 233.53219 233.81515 233.27 0
21 Ago 2021 233.53219 -0.15 -0.07% 233.53219 233.68695 233.53219 0
20 Ago 2021 233.68695 -0.43 -0.18% 234.15499 233.77623 231.76571 0
19 Ago 2021 234.12 -2.31 -0.97% 236.46645 236.85808 233.99977 0
18 Ago 2021 236.425 -1.39 -0.58% 237.745 237.99686 235.62323 0
17 Ago 2021 237.81335 0.48 0.2% 237.39432 238.16994 236.30845 0
16 Ago 2021 237.33654 -1.48 -0.62% 238.79953 238.66327 236.83558 0
15 Ago 2021 238.815 0.03 0.01% 238.82497 239.01348 238.69963 0
14 Ago 2021 238.78298 0.00 0.0% 238.78298 238.78298 238.78298 0
13 Ago 2021 238.78298 -1.46 -0.61% 240.205 240.33265 238.22666 0
12 Ago 2021 240.23798 -0.62 -0.26% 240.855 241.11123 239.79359 0
11 Ago 2021 240.85695 -0.05 -0.02% 240.95278 242.12733 240.64833 0
10 Ago 2021 240.905 1.56 0.65% 239.27607 241.32753 1.3141 0
09 Ago 2021 239.34064 -0.08 -0.03% 239.445 240.3068 238.81666 0
08 Ago 2021 239.41971 -0.16 -0.06% 239.57479 239.87971 239.27797 0
07 Ago 2021 239.57479 -0.17 -0.07% 239.66238 239.7445 239.57479 0
06 Ago 2021 239.7445 0.84 0.35% 238.88402 239.87249 238.36658 0
05 Ago 2021 238.905 0.09 0.04% 238.84112 239.72056 238.26178 0
04 Ago 2021 238.815 -0.29 -0.12% 239.06634 239.36148 237.09401 0
03 Ago 2021 239.10676 -1.29 -0.53% 240.38988 239.965 237.88852 0
02 Ago 2021 240.39257 -1.62 -0.67% 242.20 242.83956 239.78033 0
01 Ago 2021 242.01644 0.00 0.0% 242.01644 242.01644 242.01644 0
31 Jul 2021 242.01644 0.00 0.0% 242.01644 242.01644 242.01644 0
30 Jul 2021 242.01644 0.44 0.18% 241.54868 242.75161 240.78754 0
29 Jul 2021 241.575 -1.41 -0.58% 242.93073 243.52946 241.35245 0
28 Jul 2021 242.985 1.55 0.64% 241.41844 243.43302 241.17998 0
27 Jul 2021 241.43669 -2.72 -1.11% 244.06149 244.48135 241.00683 0
26 Jul 2021 244.155 0.73 0.3% 243.43 244.68169 242.9559 0
25 Jul 2021 243.42849 -0.20 -0.08% 243.50866 243.73253 243.28021 0
24 Jul 2021 243.62783 0.00 0.0% 243.62783 243.62783 243.62783 0
23 Jul 2021 243.62783 1.73 0.72% 241.88375 243.81688 241.34721 0
22 Jul 2021 241.895 -0.77 -0.32% 242.655 242.775 240.02955 0
Su Consulta Reciente
FX
CADHUF
CAD vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 03:15:54