ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CADHUF Canadian Dollar vs Hungarian Forint

269.79156
0.9966 (0.37%)
Última actualización: 17:19:57
Retrasado por 15 minutos

CADHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 268.795 -0.11 -0.04% 268.8873 269.36592 267.64557 0
26 Mar 2024 268.90499 -0.75 -0.28% 269.73262 269.80528 268.08569 0
25 Mar 2024 269.65233 -0.54 -0.20% 270.15401 270.65264 268.82243 0
24 Mar 2024 270.195 0.18 0.07% 270.57213 270.57213 269.92648 0
23 Mar 2024 270.01578 0.00 0.00% 270.01578 270.01578 270.01578 0
22 Mar 2024 270.01578 1.66 0.62% 268.40499 270.84178 268.69492 0
21 Mar 2024 268.35433 1.01 0.38% 267.33283 268.95166 266.43327 0
20 Mar 2024 267.3483 -0.38 -0.14% 267.78933 268.88206 266.91966 0
19 Mar 2024 267.72631 -0.60 -0.22% 268.42305 269.15748 267.02679 0
18 Mar 2024 268.33 1.71 0.64% 266.575 268.56533 266.13185 0
17 Mar 2024 266.615 -0.06 -0.02% 266.54002 266.80935 266.31321 0
16 Mar 2024 266.67653 0.00 0.00% 266.67653 266.67653 266.67653 0
15 Mar 2024 266.67653 -1.84 -0.68% 268.545 268.90669 266.18435 0
14 Mar 2024 268.51344 -0.04 -0.02% 268.59226 269.64333 267.20623 0
13 Mar 2024 268.55433 -2.08 -0.77% 270.64 271.12625 268.105 0
12 Mar 2024 270.63401 2.75 1.03% 267.865 271.2718 267.57349 0
11 Mar 2024 267.885 1.70 0.64% 267.06427 268.37405 267.11399 0
10 Mar 2024 266.1837 0.00 0.00% 266.1837 266.1837 266.1837 0
09 Mar 2024 266.1837 0.00 0.00% 266.1837 266.1837 266.1837 0
08 Mar 2024 266.1837 -2.17 -0.81% 268.36 269.37184 265.86924 0
07 Mar 2024 268.34888 0.87 0.32% 267.545 269.71641 267.32285 0
06 Mar 2024 267.48165 0.57 0.21% 266.94036 267.72778 265.38249 0
05 Mar 2024 266.915 -1.60 -0.60% 268.57283 268.7678 266.49964 0
04 Mar 2024 268.515 0.35 0.13% 268.20999 268.96902 267.43355 0
03 Mar 2024 268.165 0.44 0.16% 268.08256 268.44015 267.72448 0
02 Mar 2024 267.72448 0.00 0.00% 267.72448 267.72448 267.72448 0
01 Mar 2024 267.72448 0.04 0.02% 267.795 268.67323 267.28483 0
29 Feb 2024 267.68329 0.28 0.11% 267.37664 268.30986 266.10521 0
28 Feb 2024 267.40191 0.97 0.36% 266.49 268.1267 266.11834 0
27 Feb 2024 266.43 0.69 0.26% 265.785 266.78847 265.14316 0
26 Feb 2024 265.745 -0.84 -0.32% 266.055 266.31131 265.2767 0
25 Feb 2024 266.58807 0.00 0.00% 266.58807 266.58807 266.58807 0
24 Feb 2024 266.58807 0.00 0.00% 266.58807 266.58807 266.58807 0
23 Feb 2024 266.58807 1.07 0.40% 265.52794 266.80569 265.38931 0
22 Feb 2024 265.51797 0.30 0.11% 265.24495 266.04463 264.11277 0
21 Feb 2024 265.21499 0.02 0.01% 265.20 265.9399 264.80708 0
20 Feb 2024 265.19923 -2.13 -0.80% 267.33999 267.7823 264.74099 0
19 Feb 2024 267.325 -0.19 -0.07% 267.44 268.26128 267.14598 0
18 Feb 2024 267.515 -0.13 -0.05% 267.75112 268.45413 266.06455 0
17 Feb 2024 267.64024 0.00 0.00% 267.64024 267.64024 267.64024 0
16 Feb 2024 267.64024 -0.61 -0.23% 268.25835 269.00142 267.33213 0
15 Feb 2024 268.25 0.62 0.23% 267.66 268.42973 266.27042 0
14 Feb 2024 267.63 1.19 0.45% 266.41928 268.60233 266.31844 0
13 Feb 2024 266.44159 -0.43 -0.16% 266.90499 268.13567 265.91541 0
12 Feb 2024 266.86982 0.26 0.10% 266.64 267.58497 266.25321 0
11 Feb 2024 266.605 0.59 0.22% 266.49863 267.26821 266.01921 0
10 Feb 2024 266.01921 0.00 0.00% 266.01921 266.01921 266.01921 0
09 Feb 2024 266.01921 -1.93 -0.72% 267.85535 268.66503 266.01921 0
08 Feb 2024 267.9504 0.32 0.12% 267.70659 268.15429 266.60625 0
07 Feb 2024 267.6345 1.28 0.48% 266.32961 268.21906 265.93259 0
06 Feb 2024 266.355 0.59 0.22% 265.815 266.93256 265.16735 0
05 Feb 2024 265.76585 1.23 0.47% 264.49529 266.58499 264.35383 0
04 Feb 2024 264.535 0.33 0.12% 264.47562 264.81042 264.2054 0
03 Feb 2024 264.2054 0.00 0.00% 264.2054 264.2054 264.2054 0
02 Feb 2024 264.2054 1.12 0.43% 263.08514 264.89047 262.59522 0
01 Feb 2024 263.08499 -1.30 -0.49% 264.35532 265.17804 262.66104 0
31 Ene 2024 264.385 -1.53 -0.58% 265.93 266.61201 263.62295 0
30 Ene 2024 265.91652 -2.01 -0.75% 267.86493 269.16294 265.21388 0
29 Ene 2024 267.92424 2.83 1.07% 266.12 268.71947 265.7341 0
28 Ene 2024 265.08933 0.00 0.00% 265.08933 265.08933 265.08933 0
27 Ene 2024 265.08933 0.00 0.00% 265.08933 265.08933 265.08933 0
26 Ene 2024 265.08933 1.56 0.59% 263.49484 266.26296 263.57798 0
25 Ene 2024 263.5261 0.51 0.19% 263.045 263.89147 261.58002 0
24 Ene 2024 263.015 -1.38 -0.52% 264.41 264.535 262.53567 0
23 Ene 2024 264.39 2.78 1.06% 261.65436 264.82257 260.47474 0
22 Ene 2024 261.61041 0.41 0.16% 261.26189 262.56358 260.30786 0
21 Ene 2024 261.199 0.94 0.36% 260.62571 261.39451 260.25922 0
20 Ene 2024 260.25922 0.00 0.00% 260.25922 260.25922 260.25922 0
19 Ene 2024 260.25922 -0.43 -0.16% 260.6845 261.81412 260.09294 0
18 Ene 2024 260.685 1.93 0.75% 258.7275 261.00399 258.30461 0
17 Ene 2024 258.755 0.17 0.07% 258.57122 260.29555 257.82526 0
16 Ene 2024 258.58004 0.93 0.36% 257.70848 259.23737 257.38028 0
15 Ene 2024 257.65499 -0.76 -0.29% 258.47607 258.96069 257.22361 0
14 Ene 2024 258.41 0.45 0.17% 258.24996 258.51042 257.96474 0
13 Ene 2024 257.96474 0.00 0.00% 257.96474 257.96474 257.96474 0
12 Ene 2024 257.96474 -0.17 -0.07% 258.115 259.44688 257.74318 0
11 Ene 2024 258.135 0.46 0.18% 257.63549 259.23687 257.41552 0
10 Ene 2024 257.6732 -1.35 -0.52% 259.02499 259.34782 257.36329 0
09 Ene 2024 259.01821 0.64 0.25% 258.25752 259.53043 257.77246 0
08 Ene 2024 258.37547 -0.21 -0.08% 258.605 258.84411 256.89443 0
07 Ene 2024 258.58499 0.27 0.10% 258.67498 258.70999 258.31682 0
06 Ene 2024 258.31682 0.00 0.00% 258.31682 258.31682 258.31682 0
05 Ene 2024 258.31682 -0.81 -0.31% 259.08499 259.90007 257.665 0
04 Ene 2024 259.12822 -1.79 -0.69% 260.87607 261.42235 258.50252 0
03 Ene 2024 260.91987 -0.92 -0.35% 262.15283 262.24462 260.41098 0
02 Ene 2024 261.84015 0.18 0.07% 261.64562 262.91253 260.87804 0
01 Ene 2024 261.66334 -0.42 -0.16% 262.00808 262.58407 260.51398 0
31 Dic 2023 262.08682 0.32 0.12% 262.03888 262.08682 261.77103 0
30 Dic 2023 261.77103 0.00 0.00% 261.77103 261.77103 261.77103 0
29 Dic 2023 261.77103 0.31 0.12% 261.43846 262.79883 260.12293 0

Su Consulta Reciente

Delayed Upgrade Clock