CADHUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 268.795 | -0.11 | -0.04% | 268.8873 | 269.36592 | 267.64557 | 0 |
26 Mar 2024 | 268.90499 | -0.75 | -0.28% | 269.73262 | 269.80528 | 268.08569 | 0 |
25 Mar 2024 | 269.65233 | -0.54 | -0.20% | 270.15401 | 270.65264 | 268.82243 | 0 |
24 Mar 2024 | 270.195 | 0.18 | 0.07% | 270.57213 | 270.57213 | 269.92648 | 0 |
23 Mar 2024 | 270.01578 | 0.00 | 0.00% | 270.01578 | 270.01578 | 270.01578 | 0 |
22 Mar 2024 | 270.01578 | 1.66 | 0.62% | 268.40499 | 270.84178 | 268.69492 | 0 |
21 Mar 2024 | 268.35433 | 1.01 | 0.38% | 267.33283 | 268.95166 | 266.43327 | 0 |
20 Mar 2024 | 267.3483 | -0.38 | -0.14% | 267.78933 | 268.88206 | 266.91966 | 0 |
19 Mar 2024 | 267.72631 | -0.60 | -0.22% | 268.42305 | 269.15748 | 267.02679 | 0 |
18 Mar 2024 | 268.33 | 1.71 | 0.64% | 266.575 | 268.56533 | 266.13185 | 0 |
17 Mar 2024 | 266.615 | -0.06 | -0.02% | 266.54002 | 266.80935 | 266.31321 | 0 |
16 Mar 2024 | 266.67653 | 0.00 | 0.00% | 266.67653 | 266.67653 | 266.67653 | 0 |
15 Mar 2024 | 266.67653 | -1.84 | -0.68% | 268.545 | 268.90669 | 266.18435 | 0 |
14 Mar 2024 | 268.51344 | -0.04 | -0.02% | 268.59226 | 269.64333 | 267.20623 | 0 |
13 Mar 2024 | 268.55433 | -2.08 | -0.77% | 270.64 | 271.12625 | 268.105 | 0 |
12 Mar 2024 | 270.63401 | 2.75 | 1.03% | 267.865 | 271.2718 | 267.57349 | 0 |
11 Mar 2024 | 267.885 | 1.70 | 0.64% | 267.06427 | 268.37405 | 267.11399 | 0 |
10 Mar 2024 | 266.1837 | 0.00 | 0.00% | 266.1837 | 266.1837 | 266.1837 | 0 |
09 Mar 2024 | 266.1837 | 0.00 | 0.00% | 266.1837 | 266.1837 | 266.1837 | 0 |
08 Mar 2024 | 266.1837 | -2.17 | -0.81% | 268.36 | 269.37184 | 265.86924 | 0 |
07 Mar 2024 | 268.34888 | 0.87 | 0.32% | 267.545 | 269.71641 | 267.32285 | 0 |
06 Mar 2024 | 267.48165 | 0.57 | 0.21% | 266.94036 | 267.72778 | 265.38249 | 0 |
05 Mar 2024 | 266.915 | -1.60 | -0.60% | 268.57283 | 268.7678 | 266.49964 | 0 |
04 Mar 2024 | 268.515 | 0.35 | 0.13% | 268.20999 | 268.96902 | 267.43355 | 0 |
03 Mar 2024 | 268.165 | 0.44 | 0.16% | 268.08256 | 268.44015 | 267.72448 | 0 |
02 Mar 2024 | 267.72448 | 0.00 | 0.00% | 267.72448 | 267.72448 | 267.72448 | 0 |
01 Mar 2024 | 267.72448 | 0.04 | 0.02% | 267.795 | 268.67323 | 267.28483 | 0 |
29 Feb 2024 | 267.68329 | 0.28 | 0.11% | 267.37664 | 268.30986 | 266.10521 | 0 |
28 Feb 2024 | 267.40191 | 0.97 | 0.36% | 266.49 | 268.1267 | 266.11834 | 0 |
27 Feb 2024 | 266.43 | 0.69 | 0.26% | 265.785 | 266.78847 | 265.14316 | 0 |
26 Feb 2024 | 265.745 | -0.84 | -0.32% | 266.055 | 266.31131 | 265.2767 | 0 |
25 Feb 2024 | 266.58807 | 0.00 | 0.00% | 266.58807 | 266.58807 | 266.58807 | 0 |
24 Feb 2024 | 266.58807 | 0.00 | 0.00% | 266.58807 | 266.58807 | 266.58807 | 0 |
23 Feb 2024 | 266.58807 | 1.07 | 0.40% | 265.52794 | 266.80569 | 265.38931 | 0 |
22 Feb 2024 | 265.51797 | 0.30 | 0.11% | 265.24495 | 266.04463 | 264.11277 | 0 |
21 Feb 2024 | 265.21499 | 0.02 | 0.01% | 265.20 | 265.9399 | 264.80708 | 0 |
20 Feb 2024 | 265.19923 | -2.13 | -0.80% | 267.33999 | 267.7823 | 264.74099 | 0 |
19 Feb 2024 | 267.325 | -0.19 | -0.07% | 267.44 | 268.26128 | 267.14598 | 0 |
18 Feb 2024 | 267.515 | -0.13 | -0.05% | 267.75112 | 268.45413 | 266.06455 | 0 |
17 Feb 2024 | 267.64024 | 0.00 | 0.00% | 267.64024 | 267.64024 | 267.64024 | 0 |
16 Feb 2024 | 267.64024 | -0.61 | -0.23% | 268.25835 | 269.00142 | 267.33213 | 0 |
15 Feb 2024 | 268.25 | 0.62 | 0.23% | 267.66 | 268.42973 | 266.27042 | 0 |
14 Feb 2024 | 267.63 | 1.19 | 0.45% | 266.41928 | 268.60233 | 266.31844 | 0 |
13 Feb 2024 | 266.44159 | -0.43 | -0.16% | 266.90499 | 268.13567 | 265.91541 | 0 |
12 Feb 2024 | 266.86982 | 0.26 | 0.10% | 266.64 | 267.58497 | 266.25321 | 0 |
11 Feb 2024 | 266.605 | 0.59 | 0.22% | 266.49863 | 267.26821 | 266.01921 | 0 |
10 Feb 2024 | 266.01921 | 0.00 | 0.00% | 266.01921 | 266.01921 | 266.01921 | 0 |
09 Feb 2024 | 266.01921 | -1.93 | -0.72% | 267.85535 | 268.66503 | 266.01921 | 0 |
08 Feb 2024 | 267.9504 | 0.32 | 0.12% | 267.70659 | 268.15429 | 266.60625 | 0 |
07 Feb 2024 | 267.6345 | 1.28 | 0.48% | 266.32961 | 268.21906 | 265.93259 | 0 |
06 Feb 2024 | 266.355 | 0.59 | 0.22% | 265.815 | 266.93256 | 265.16735 | 0 |
05 Feb 2024 | 265.76585 | 1.23 | 0.47% | 264.49529 | 266.58499 | 264.35383 | 0 |
04 Feb 2024 | 264.535 | 0.33 | 0.12% | 264.47562 | 264.81042 | 264.2054 | 0 |
03 Feb 2024 | 264.2054 | 0.00 | 0.00% | 264.2054 | 264.2054 | 264.2054 | 0 |
02 Feb 2024 | 264.2054 | 1.12 | 0.43% | 263.08514 | 264.89047 | 262.59522 | 0 |
01 Feb 2024 | 263.08499 | -1.30 | -0.49% | 264.35532 | 265.17804 | 262.66104 | 0 |
31 Ene 2024 | 264.385 | -1.53 | -0.58% | 265.93 | 266.61201 | 263.62295 | 0 |
30 Ene 2024 | 265.91652 | -2.01 | -0.75% | 267.86493 | 269.16294 | 265.21388 | 0 |
29 Ene 2024 | 267.92424 | 2.83 | 1.07% | 266.12 | 268.71947 | 265.7341 | 0 |
28 Ene 2024 | 265.08933 | 0.00 | 0.00% | 265.08933 | 265.08933 | 265.08933 | 0 |
27 Ene 2024 | 265.08933 | 0.00 | 0.00% | 265.08933 | 265.08933 | 265.08933 | 0 |
26 Ene 2024 | 265.08933 | 1.56 | 0.59% | 263.49484 | 266.26296 | 263.57798 | 0 |
25 Ene 2024 | 263.5261 | 0.51 | 0.19% | 263.045 | 263.89147 | 261.58002 | 0 |
24 Ene 2024 | 263.015 | -1.38 | -0.52% | 264.41 | 264.535 | 262.53567 | 0 |
23 Ene 2024 | 264.39 | 2.78 | 1.06% | 261.65436 | 264.82257 | 260.47474 | 0 |
22 Ene 2024 | 261.61041 | 0.41 | 0.16% | 261.26189 | 262.56358 | 260.30786 | 0 |
21 Ene 2024 | 261.199 | 0.94 | 0.36% | 260.62571 | 261.39451 | 260.25922 | 0 |
20 Ene 2024 | 260.25922 | 0.00 | 0.00% | 260.25922 | 260.25922 | 260.25922 | 0 |
19 Ene 2024 | 260.25922 | -0.43 | -0.16% | 260.6845 | 261.81412 | 260.09294 | 0 |
18 Ene 2024 | 260.685 | 1.93 | 0.75% | 258.7275 | 261.00399 | 258.30461 | 0 |
17 Ene 2024 | 258.755 | 0.17 | 0.07% | 258.57122 | 260.29555 | 257.82526 | 0 |
16 Ene 2024 | 258.58004 | 0.93 | 0.36% | 257.70848 | 259.23737 | 257.38028 | 0 |
15 Ene 2024 | 257.65499 | -0.76 | -0.29% | 258.47607 | 258.96069 | 257.22361 | 0 |
14 Ene 2024 | 258.41 | 0.45 | 0.17% | 258.24996 | 258.51042 | 257.96474 | 0 |
13 Ene 2024 | 257.96474 | 0.00 | 0.00% | 257.96474 | 257.96474 | 257.96474 | 0 |
12 Ene 2024 | 257.96474 | -0.17 | -0.07% | 258.115 | 259.44688 | 257.74318 | 0 |
11 Ene 2024 | 258.135 | 0.46 | 0.18% | 257.63549 | 259.23687 | 257.41552 | 0 |
10 Ene 2024 | 257.6732 | -1.35 | -0.52% | 259.02499 | 259.34782 | 257.36329 | 0 |
09 Ene 2024 | 259.01821 | 0.64 | 0.25% | 258.25752 | 259.53043 | 257.77246 | 0 |
08 Ene 2024 | 258.37547 | -0.21 | -0.08% | 258.605 | 258.84411 | 256.89443 | 0 |
07 Ene 2024 | 258.58499 | 0.27 | 0.10% | 258.67498 | 258.70999 | 258.31682 | 0 |
06 Ene 2024 | 258.31682 | 0.00 | 0.00% | 258.31682 | 258.31682 | 258.31682 | 0 |
05 Ene 2024 | 258.31682 | -0.81 | -0.31% | 259.08499 | 259.90007 | 257.665 | 0 |
04 Ene 2024 | 259.12822 | -1.79 | -0.69% | 260.87607 | 261.42235 | 258.50252 | 0 |
03 Ene 2024 | 260.91987 | -0.92 | -0.35% | 262.15283 | 262.24462 | 260.41098 | 0 |
02 Ene 2024 | 261.84015 | 0.18 | 0.07% | 261.64562 | 262.91253 | 260.87804 | 0 |
01 Ene 2024 | 261.66334 | -0.42 | -0.16% | 262.00808 | 262.58407 | 260.51398 | 0 |
31 Dic 2023 | 262.08682 | 0.32 | 0.12% | 262.03888 | 262.08682 | 261.77103 | 0 |
30 Dic 2023 | 261.77103 | 0.00 | 0.00% | 261.77103 | 261.77103 | 261.77103 | 0 |
29 Dic 2023 | 261.77103 | 0.31 | 0.12% | 261.43846 | 262.79883 | 260.12293 | 0 |