CADIDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11,734.503 | 43.19 | 0.37% | 11,701.129 | 11,741.106 | 11,657.275 | 0 |
27 Mar 2024 | 11,691.317 | 31.99 | 0.27% | 11,656.195 | 11,719.844 | 11,627.42 | 0 |
26 Mar 2024 | 11,659.328 | 30.24 | 0.26% | 11,629.73 | 11,668.742 | 11,612.695 | 0 |
25 Mar 2024 | 11,629.088 | 23.76 | 0.20% | 11,616.282 | 11,636.864 | 11,596.634 | 0 |
24 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
23 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
22 Mar 2024 | 11,605.327 | -19.58 | -0.17% | 11,625.375 | 11,686.572 | 11,596.854 | 0 |
21 Mar 2024 | 11,624.902 | -22.28 | -0.19% | 11,645.932 | 11,683.265 | 11,573.34 | 0 |
20 Mar 2024 | 11,647.185 | 60.70 | 0.52% | 11,590.034 | 11,650.449 | 11,558.114 | 0 |
19 Mar 2024 | 11,586.482 | -53.11 | -0.46% | 11,635.337 | 11,610.475 | 11,554.223 | 0 |
18 Mar 2024 | 11,639.59 | 74.49 | 0.64% | 11,532.20 | 11,642.221 | 11,536.595 | 0 |
17 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
16 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
15 Mar 2024 | 11,565.098 | 14.74 | 0.13% | 11,552.193 | 11,594.235 | 11,516.909 | 0 |
14 Mar 2024 | 11,550.358 | -16.40 | -0.14% | 11,570.262 | 11,587.412 | 11,519.97 | 0 |
13 Mar 2024 | 11,566.756 | 32.83 | 0.28% | 11,531.988 | 11,608.52 | 11,535.859 | 0 |
12 Mar 2024 | 11,533.928 | 16.78 | 0.15% | 11,520.397 | 11,553.839 | 11,468.536 | 0 |
11 Mar 2024 | 11,517.147 | -16.41 | -0.14% | 11,565.067 | 11,520.964 | 11,429.799 | 0 |
10 Mar 2024 | 11,533.552 | 0.00 | 0.00% | 11,533.552 | 11,533.552 | 11,533.552 | 0 |
09 Mar 2024 | 11,533.552 | 0.00 | 0.00% | 11,533.552 | 11,533.552 | 11,533.552 | 0 |
08 Mar 2024 | 11,533.552 | -83.02 | -0.71% | 11,618.933 | 11,607.601 | 11,460.894 | 0 |
07 Mar 2024 | 11,616.567 | 17.18 | 0.15% | 11,600.214 | 11,628.597 | 11,567.425 | 0 |
06 Mar 2024 | 11,599.382 | 5.07 | 0.04% | 11,594.774 | 11,628.639 | 11,543.331 | 0 |
05 Mar 2024 | 11,594.309 | -25.10 | -0.22% | 11,616.268 | 11,615.936 | 11,575.951 | 0 |
04 Mar 2024 | 11,619.409 | 52.87 | 0.46% | 11,584.364 | 11,621.746 | 11,557.33 | 0 |
03 Mar 2024 | 11,566.54 | 0.00 | 0.00% | 11,566.54 | 11,566.54 | 11,566.54 | 0 |
02 Mar 2024 | 11,566.54 | 0.00 | 0.00% | 11,566.54 | 11,566.54 | 11,566.54 | 0 |
01 Mar 2024 | 11,566.54 | -2.94 | -0.03% | 11,578.07 | 11,602.305 | 11,556.124 | 0 |
29 Feb 2024 | 11,569.475 | -15.83 | -0.14% | 11,584.191 | 11,607.668 | 11,553.981 | 0 |
28 Feb 2024 | 11,585.30 | 14.01 | 0.12% | 11,572.098 | 11,597.16 | 11,550.435 | 0 |
27 Feb 2024 | 11,571.286 | -11.52 | -0.10% | 11,588.953 | 11,604.586 | 11,562.125 | 0 |
26 Feb 2024 | 11,582.805 | 14.13 | 0.12% | 11,541.407 | 11,586.98 | 11,553.566 | 0 |
25 Feb 2024 | 11,568.678 | 0.00 | 0.00% | 11,568.678 | 11,568.678 | 11,568.678 | 0 |
24 Feb 2024 | 11,568.678 | 0.00 | 0.00% | 11,568.678 | 11,568.678 | 11,568.678 | 0 |
23 Feb 2024 | 11,568.678 | 1.05 | 0.01% | 11,565.718 | 11,617.375 | 11,529.274 | 0 |
22 Feb 2024 | 11,567.631 | -29.04 | -0.25% | 11,600.914 | 11,606.383 | 11,541.073 | 0 |
21 Feb 2024 | 11,596.671 | 9.80 | 0.08% | 11,585.64 | 11,601.455 | 11,542.635 | 0 |
20 Feb 2024 | 11,586.871 | 1.25 | 0.01% | 11,588.665 | 11,628.096 | 11,558.041 | 0 |
19 Feb 2024 | 11,585.625 | -17.47 | -0.15% | 11,596.354 | 11,615.633 | 11,579.072 | 0 |
18 Feb 2024 | 11,603.096 | 0.00 | 0.00% | 11,603.096 | 11,603.096 | 11,603.096 | 0 |
17 Feb 2024 | 11,603.096 | 0.00 | 0.00% | 11,603.096 | 11,603.096 | 11,603.096 | 0 |
16 Feb 2024 | 11,603.096 | -42.16 | -0.36% | 11,644.407 | 11,622.239 | 11,522.88 | 0 |
15 Feb 2024 | 11,645.257 | 90.66 | 0.78% | 11,555.448 | 11,657.817 | 11,513.498 | 0 |
14 Feb 2024 | 11,554.595 | 6.01 | 0.05% | 11,551.13 | 11,592.905 | 11,482.157 | 0 |
13 Feb 2024 | 11,548.581 | -35.77 | -0.31% | 11,584.169 | 11,640.627 | 11,496.074 | 0 |
12 Feb 2024 | 11,584.346 | -19.54 | -0.17% | 11,620.431 | 11,633.605 | 11,548.242 | 0 |
11 Feb 2024 | 11,603.887 | 0.00 | 0.00% | 11,603.887 | 11,603.887 | 11,603.887 | 0 |
10 Feb 2024 | 11,603.887 | 0.00 | 0.00% | 11,603.887 | 11,603.887 | 11,603.887 | 0 |
09 Feb 2024 | 11,603.887 | -34.08 | -0.29% | 11,638.67 | 11,647.108 | 11,586.817 | 0 |
08 Feb 2024 | 11,637.964 | 12.66 | 0.11% | 11,627.818 | 11,649.85 | 11,606.167 | 0 |
07 Feb 2024 | 11,625.307 | -42.16 | -0.36% | 11,671.268 | 11,682.701 | 11,583.14 | 0 |
06 Feb 2024 | 11,667.469 | 19.82 | 0.17% | 11,649.374 | 11,685.106 | 11,613.504 | 0 |
05 Feb 2024 | 11,647.653 | -34.08 | -0.29% | 11,679.411 | 11,724.095 | 11,611.486 | 0 |
04 Feb 2024 | 11,681.728 | 0.00 | 0.00% | 11,681.728 | 11,681.728 | 11,681.728 | 0 |
03 Feb 2024 | 11,681.728 | 0.00 | 0.00% | 11,681.728 | 11,681.728 | 11,681.728 | 0 |
02 Feb 2024 | 11,681.728 | -73.79 | -0.63% | 11,755.557 | 11,720.795 | 11,633.867 | 0 |
01 Feb 2024 | 11,755.519 | 16.33 | 0.14% | 11,746.981 | 11,777.04 | 11,695.962 | 0 |
31 Ene 2024 | 11,739.187 | -44.22 | -0.38% | 11,784.945 | 11,802.809 | 11,725.12 | 0 |
30 Ene 2024 | 11,783.403 | -22.75 | -0.19% | 11,808.792 | 11,799.513 | 11,740.408 | 0 |
29 Ene 2024 | 11,806.15 | 83.06 | 0.71% | 11,722.48 | 11,807.427 | 11,750.005 | 0 |
28 Ene 2024 | 11,723.087 | 0.00 | 0.00% | 11,723.087 | 11,723.087 | 11,723.087 | 0 |
27 Ene 2024 | 11,723.087 | 0.00 | 0.00% | 11,723.087 | 11,723.087 | 11,723.087 | 0 |
26 Ene 2024 | 11,723.087 | -11.63 | -0.10% | 11,731.632 | 11,762.376 | 11,661.99 | 0 |
25 Ene 2024 | 11,734.72 | 111.14 | 0.96% | 11,623.282 | 11,969.704 | 11,679.42 | 0 |
24 Ene 2024 | 11,623.582 | -59.40 | -0.51% | 11,684.345 | 11,697.523 | 11,595.686 | 0 |
23 Ene 2024 | 11,682.98 | 64.08 | 0.55% | 11,620.883 | 11,686.637 | 11,608.977 | 0 |
22 Ene 2024 | 11,618.901 | 10.03 | 0.09% | 11,627.171 | 11,686.181 | 11,585.315 | 0 |
21 Ene 2024 | 11,608.875 | 0.00 | 0.00% | 11,608.875 | 11,608.875 | 11,608.875 | 0 |
20 Ene 2024 | 11,608.875 | 0.00 | 0.00% | 11,608.875 | 11,608.875 | 11,608.875 | 0 |
19 Ene 2024 | 11,608.875 | 28.76 | 0.25% | 11,583.65 | 11,643.744 | 11,563.113 | 0 |
18 Ene 2024 | 11,580.117 | 6.31 | 0.05% | 11,581.516 | 11,592.052 | 11,547.048 | 0 |
17 Ene 2024 | 11,573.803 | -12.75 | -0.11% | 11,590.437 | 11,591.096 | 11,541.39 | 0 |
16 Ene 2024 | 11,586.554 | 4.67 | 0.04% | 11,580.651 | 11,617.44 | 11,559.104 | 0 |
15 Ene 2024 | 11,581.885 | 3.95 | 0.03% | 11,592.084 | 11,632.48 | 11,559.393 | 0 |
14 Ene 2024 | 11,577.935 | 0.00 | 0.00% | 11,577.935 | 11,577.935 | 11,577.935 | 0 |
13 Ene 2024 | 11,577.935 | 0.00 | 0.00% | 11,577.935 | 11,577.935 | 11,577.935 | 0 |
12 Ene 2024 | 11,577.935 | -51.06 | -0.44% | 11,632.73 | 11,669.724 | 11,576.645 | 0 |
11 Ene 2024 | 11,628.993 | -2.71 | -0.02% | 11,631.487 | 11,685.812 | 11,581.649 | 0 |
10 Ene 2024 | 11,631.705 | 25.13 | 0.22% | 11,608.435 | 11,649.185 | 11,614.763 | 0 |
09 Ene 2024 | 11,606.571 | -8.20 | -0.07% | 11,614.381 | 11,650.292 | 11,584.811 | 0 |
08 Ene 2024 | 11,614.773 | 13.77 | 0.12% | 11,606.691 | 11,630.276 | 11,575.113 | 0 |
07 Ene 2024 | 11,601.002 | 0.00 | 0.00% | 11,601.002 | 11,601.002 | 11,601.002 | 0 |
06 Ene 2024 | 11,601.002 | 0.00 | 0.00% | 11,601.002 | 11,601.002 | 11,601.002 | 0 |
05 Ene 2024 | 11,601.002 | -17.75 | -0.15% | 11,616.404 | 11,664.647 | 11,533.984 | 0 |
04 Ene 2024 | 11,618.753 | -39.57 | -0.34% | 11,657.234 | 11,694.368 | 11,595.038 | 0 |
03 Ene 2024 | 11,658.326 | 19.90 | 0.17% | 11,638.642 | 11,682.15 | 11,605.056 | 0 |
02 Ene 2024 | 11,638.424 | 14.16 | 0.12% | 11,618.777 | 11,708.011 | 11,581.271 | 0 |
01 Ene 2024 | 11,624.262 | 14.86 | 0.13% | 11,615.138 | 11,624.262 | 11,613.779 | 0 |
31 Dic 2023 | 11,609.399 | 0.00 | 0.00% | 11,609.399 | 11,609.399 | 11,609.399 | 0 |
30 Dic 2023 | 11,609.399 | 0.00 | 0.00% | 11,609.399 | 11,609.399 | 11,609.399 | 0 |