ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CADIDR Canadian Dollar vs Indonesian Rupiah

11,730.847
-3.66 (-0.03%)
Última actualización: 03:12:26
Retrasado por 15 minutos

CADIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 11,734.503 43.19 0.37% 11,701.129 11,741.106 11,657.275 0
27 Mar 2024 11,691.317 31.99 0.27% 11,656.195 11,719.844 11,627.42 0
26 Mar 2024 11,659.328 30.24 0.26% 11,629.73 11,668.742 11,612.695 0
25 Mar 2024 11,629.088 23.76 0.20% 11,616.282 11,636.864 11,596.634 0
24 Mar 2024 11,605.327 0.00 0.00% 11,605.327 11,605.327 11,605.327 0
23 Mar 2024 11,605.327 0.00 0.00% 11,605.327 11,605.327 11,605.327 0
22 Mar 2024 11,605.327 -19.58 -0.17% 11,625.375 11,686.572 11,596.854 0
21 Mar 2024 11,624.902 -22.28 -0.19% 11,645.932 11,683.265 11,573.34 0
20 Mar 2024 11,647.185 60.70 0.52% 11,590.034 11,650.449 11,558.114 0
19 Mar 2024 11,586.482 -53.11 -0.46% 11,635.337 11,610.475 11,554.223 0
18 Mar 2024 11,639.59 74.49 0.64% 11,532.20 11,642.221 11,536.595 0
17 Mar 2024 11,565.098 0.00 0.00% 11,565.098 11,565.098 11,565.098 0
16 Mar 2024 11,565.098 0.00 0.00% 11,565.098 11,565.098 11,565.098 0
15 Mar 2024 11,565.098 14.74 0.13% 11,552.193 11,594.235 11,516.909 0
14 Mar 2024 11,550.358 -16.40 -0.14% 11,570.262 11,587.412 11,519.97 0
13 Mar 2024 11,566.756 32.83 0.28% 11,531.988 11,608.52 11,535.859 0
12 Mar 2024 11,533.928 16.78 0.15% 11,520.397 11,553.839 11,468.536 0
11 Mar 2024 11,517.147 -16.41 -0.14% 11,565.067 11,520.964 11,429.799 0
10 Mar 2024 11,533.552 0.00 0.00% 11,533.552 11,533.552 11,533.552 0
09 Mar 2024 11,533.552 0.00 0.00% 11,533.552 11,533.552 11,533.552 0
08 Mar 2024 11,533.552 -83.02 -0.71% 11,618.933 11,607.601 11,460.894 0
07 Mar 2024 11,616.567 17.18 0.15% 11,600.214 11,628.597 11,567.425 0
06 Mar 2024 11,599.382 5.07 0.04% 11,594.774 11,628.639 11,543.331 0
05 Mar 2024 11,594.309 -25.10 -0.22% 11,616.268 11,615.936 11,575.951 0
04 Mar 2024 11,619.409 52.87 0.46% 11,584.364 11,621.746 11,557.33 0
03 Mar 2024 11,566.54 0.00 0.00% 11,566.54 11,566.54 11,566.54 0
02 Mar 2024 11,566.54 0.00 0.00% 11,566.54 11,566.54 11,566.54 0
01 Mar 2024 11,566.54 -2.94 -0.03% 11,578.07 11,602.305 11,556.124 0
29 Feb 2024 11,569.475 -15.83 -0.14% 11,584.191 11,607.668 11,553.981 0
28 Feb 2024 11,585.30 14.01 0.12% 11,572.098 11,597.16 11,550.435 0
27 Feb 2024 11,571.286 -11.52 -0.10% 11,588.953 11,604.586 11,562.125 0
26 Feb 2024 11,582.805 14.13 0.12% 11,541.407 11,586.98 11,553.566 0
25 Feb 2024 11,568.678 0.00 0.00% 11,568.678 11,568.678 11,568.678 0
24 Feb 2024 11,568.678 0.00 0.00% 11,568.678 11,568.678 11,568.678 0
23 Feb 2024 11,568.678 1.05 0.01% 11,565.718 11,617.375 11,529.274 0
22 Feb 2024 11,567.631 -29.04 -0.25% 11,600.914 11,606.383 11,541.073 0
21 Feb 2024 11,596.671 9.80 0.08% 11,585.64 11,601.455 11,542.635 0
20 Feb 2024 11,586.871 1.25 0.01% 11,588.665 11,628.096 11,558.041 0
19 Feb 2024 11,585.625 -17.47 -0.15% 11,596.354 11,615.633 11,579.072 0
18 Feb 2024 11,603.096 0.00 0.00% 11,603.096 11,603.096 11,603.096 0
17 Feb 2024 11,603.096 0.00 0.00% 11,603.096 11,603.096 11,603.096 0
16 Feb 2024 11,603.096 -42.16 -0.36% 11,644.407 11,622.239 11,522.88 0
15 Feb 2024 11,645.257 90.66 0.78% 11,555.448 11,657.817 11,513.498 0
14 Feb 2024 11,554.595 6.01 0.05% 11,551.13 11,592.905 11,482.157 0
13 Feb 2024 11,548.581 -35.77 -0.31% 11,584.169 11,640.627 11,496.074 0
12 Feb 2024 11,584.346 -19.54 -0.17% 11,620.431 11,633.605 11,548.242 0
11 Feb 2024 11,603.887 0.00 0.00% 11,603.887 11,603.887 11,603.887 0
10 Feb 2024 11,603.887 0.00 0.00% 11,603.887 11,603.887 11,603.887 0
09 Feb 2024 11,603.887 -34.08 -0.29% 11,638.67 11,647.108 11,586.817 0
08 Feb 2024 11,637.964 12.66 0.11% 11,627.818 11,649.85 11,606.167 0
07 Feb 2024 11,625.307 -42.16 -0.36% 11,671.268 11,682.701 11,583.14 0
06 Feb 2024 11,667.469 19.82 0.17% 11,649.374 11,685.106 11,613.504 0
05 Feb 2024 11,647.653 -34.08 -0.29% 11,679.411 11,724.095 11,611.486 0
04 Feb 2024 11,681.728 0.00 0.00% 11,681.728 11,681.728 11,681.728 0
03 Feb 2024 11,681.728 0.00 0.00% 11,681.728 11,681.728 11,681.728 0
02 Feb 2024 11,681.728 -73.79 -0.63% 11,755.557 11,720.795 11,633.867 0
01 Feb 2024 11,755.519 16.33 0.14% 11,746.981 11,777.04 11,695.962 0
31 Ene 2024 11,739.187 -44.22 -0.38% 11,784.945 11,802.809 11,725.12 0
30 Ene 2024 11,783.403 -22.75 -0.19% 11,808.792 11,799.513 11,740.408 0
29 Ene 2024 11,806.15 83.06 0.71% 11,722.48 11,807.427 11,750.005 0
28 Ene 2024 11,723.087 0.00 0.00% 11,723.087 11,723.087 11,723.087 0
27 Ene 2024 11,723.087 0.00 0.00% 11,723.087 11,723.087 11,723.087 0
26 Ene 2024 11,723.087 -11.63 -0.10% 11,731.632 11,762.376 11,661.99 0
25 Ene 2024 11,734.72 111.14 0.96% 11,623.282 11,969.704 11,679.42 0
24 Ene 2024 11,623.582 -59.40 -0.51% 11,684.345 11,697.523 11,595.686 0
23 Ene 2024 11,682.98 64.08 0.55% 11,620.883 11,686.637 11,608.977 0
22 Ene 2024 11,618.901 10.03 0.09% 11,627.171 11,686.181 11,585.315 0
21 Ene 2024 11,608.875 0.00 0.00% 11,608.875 11,608.875 11,608.875 0
20 Ene 2024 11,608.875 0.00 0.00% 11,608.875 11,608.875 11,608.875 0
19 Ene 2024 11,608.875 28.76 0.25% 11,583.65 11,643.744 11,563.113 0
18 Ene 2024 11,580.117 6.31 0.05% 11,581.516 11,592.052 11,547.048 0
17 Ene 2024 11,573.803 -12.75 -0.11% 11,590.437 11,591.096 11,541.39 0
16 Ene 2024 11,586.554 4.67 0.04% 11,580.651 11,617.44 11,559.104 0
15 Ene 2024 11,581.885 3.95 0.03% 11,592.084 11,632.48 11,559.393 0
14 Ene 2024 11,577.935 0.00 0.00% 11,577.935 11,577.935 11,577.935 0
13 Ene 2024 11,577.935 0.00 0.00% 11,577.935 11,577.935 11,577.935 0
12 Ene 2024 11,577.935 -51.06 -0.44% 11,632.73 11,669.724 11,576.645 0
11 Ene 2024 11,628.993 -2.71 -0.02% 11,631.487 11,685.812 11,581.649 0
10 Ene 2024 11,631.705 25.13 0.22% 11,608.435 11,649.185 11,614.763 0
09 Ene 2024 11,606.571 -8.20 -0.07% 11,614.381 11,650.292 11,584.811 0
08 Ene 2024 11,614.773 13.77 0.12% 11,606.691 11,630.276 11,575.113 0
07 Ene 2024 11,601.002 0.00 0.00% 11,601.002 11,601.002 11,601.002 0
06 Ene 2024 11,601.002 0.00 0.00% 11,601.002 11,601.002 11,601.002 0
05 Ene 2024 11,601.002 -17.75 -0.15% 11,616.404 11,664.647 11,533.984 0
04 Ene 2024 11,618.753 -39.57 -0.34% 11,657.234 11,694.368 11,595.038 0
03 Ene 2024 11,658.326 19.90 0.17% 11,638.642 11,682.15 11,605.056 0
02 Ene 2024 11,638.424 14.16 0.12% 11,618.777 11,708.011 11,581.271 0
01 Ene 2024 11,624.262 14.86 0.13% 11,615.138 11,624.262 11,613.779 0
31 Dic 2023 11,609.399 0.00 0.00% 11,609.399 11,609.399 11,609.399 0
30 Dic 2023 11,609.399 0.00 0.00% 11,609.399 11,609.399 11,609.399 0

Su Consulta Reciente

Delayed Upgrade Clock