CADILS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.70657 | 0.00 | -0.01% | 2.70684 | 2.71949 | 2.70062 | 0 |
27 Mar 2024 | 2.70685 | 0.01 | 0.33% | 2.6976 | 2.71124 | 2.68934 | 0 |
26 Mar 2024 | 2.69791 | 0.02 | 0.62% | 2.68098 | 2.70717 | 2.68117 | 0 |
25 Mar 2024 | 2.68131 | 0.01 | 0.19% | 2.67556 | 2.68489 | 2.66796 | 0 |
24 Mar 2024 | 2.67617 | 0.00 | 0.12% | 2.67292 | 2.68044 | 2.67272 | 0 |
23 Mar 2024 | 2.67292 | 0.00 | 0.00% | 2.67292 | 2.67292 | 2.67292 | 0 |
22 Mar 2024 | 2.67292 | 0.01 | 0.31% | 2.6648 | 2.68227 | 2.65186 | 0 |
21 Mar 2024 | 2.66473 | -0.05 | -1.78% | 2.71282 | 2.7154 | 2.65481 | 0 |
20 Mar 2024 | 2.71313 | 0.01 | 0.25% | 2.70586 | 2.7133 | 2.69002 | 0 |
19 Mar 2024 | 2.70639 | 0.01 | 0.32% | 2.69796 | 2.71357 | 2.69234 | 0 |
18 Mar 2024 | 2.69787 | -0.03 | -1.00% | 2.71749 | 2.71996 | 2.6907 | 0 |
17 Mar 2024 | 2.72518 | 0.00 | 0.00% | 2.72518 | 2.72518 | 2.72518 | 0 |
16 Mar 2024 | 2.72518 | 0.00 | 0.00% | 2.72518 | 2.72518 | 2.72518 | 0 |
15 Mar 2024 | 2.72518 | 0.03 | 0.95% | 2.70021 | 2.72835 | 2.68959 | 0 |
14 Mar 2024 | 2.69964 | 0.00 | -0.03% | 2.70095 | 2.70489 | 2.68939 | 0 |
13 Mar 2024 | 2.70034 | -0.01 | -0.53% | 2.71413 | 2.72497 | 2.69914 | 0 |
12 Mar 2024 | 2.71461 | 0.02 | 0.83% | 2.6925 | 2.71689 | 2.68927 | 0 |
11 Mar 2024 | 2.69226 | 0.04 | 1.59% | 2.65112 | 2.69229 | 2.64997 | 0 |
10 Mar 2024 | 2.65024 | 0.01 | 0.31% | 2.64214 | 2.65493 | 2.64047 | 0 |
09 Mar 2024 | 2.64214 | 0.00 | 0.06% | 2.64214 | 2.64214 | 2.64047 | 0 |
08 Mar 2024 | 2.64047 | -0.02 | -0.87% | 2.66403 | 2.668 | 2.64047 | 0 |
07 Mar 2024 | 2.66375 | 0.01 | 0.41% | 2.65303 | 2.66473 | 2.64846 | 0 |
06 Mar 2024 | 2.65286 | 0.01 | 0.50% | 2.64016 | 2.65871 | 2.63305 | 0 |
05 Mar 2024 | 2.63961 | 0.00 | 0.14% | 2.63552 | 2.65069 | 2.62952 | 0 |
04 Mar 2024 | 2.63593 | 0.01 | 0.37% | 2.63199 | 2.64385 | 2.61707 | 0 |
03 Mar 2024 | 2.62618 | 0.00 | 0.00% | 2.62618 | 2.62618 | 2.62618 | 0 |
02 Mar 2024 | 2.62618 | 0.00 | 0.00% | 2.62618 | 2.62618 | 2.62618 | 0 |
01 Mar 2024 | 2.62618 | 0.00 | -0.18% | 2.63243 | 2.64018 | 2.61415 | 0 |
29 Feb 2024 | 2.63081 | -0.02 | -0.59% | 2.64637 | 2.65507 | 2.62335 | 0 |
28 Feb 2024 | 2.64634 | -0.02 | -0.74% | 2.66614 | 2.67354 | 2.6397 | 0 |
27 Feb 2024 | 2.66599 | -0.03 | -1.14% | 2.69719 | 2.69775 | 2.66441 | 0 |
26 Feb 2024 | 2.69679 | 0.01 | 0.31% | 2.68815 | 2.70377 | 2.68469 | 0 |
25 Feb 2024 | 2.68833 | 0.00 | -0.15% | 2.69247 | 2.69247 | 2.68742 | 0 |
24 Feb 2024 | 2.69247 | 0.00 | 0.01% | 2.69247 | 2.69247 | 2.69209 | 0 |
23 Feb 2024 | 2.69209 | 0.00 | -0.17% | 2.69654 | 2.70147 | 2.68402 | 0 |
22 Feb 2024 | 2.69681 | -0.03 | -1.04% | 2.72564 | 2.72982 | 2.69223 | 0 |
21 Feb 2024 | 2.72527 | 0.01 | 0.32% | 2.71631 | 2.73173 | 2.71556 | 0 |
20 Feb 2024 | 2.71662 | 0.02 | 0.89% | 2.69295 | 2.71949 | 2.69001 | 0 |
19 Feb 2024 | 2.69259 | 0.02 | 0.64% | 2.67535 | 2.69518 | 2.67424 | 0 |
18 Feb 2024 | 2.67535 | 0.00 | 0.05% | 2.67243 | 2.67535 | 2.67067 | 0 |
17 Feb 2024 | 2.67403 | 0.00 | 0.00% | 2.67403 | 2.67403 | 2.67403 | 0 |
16 Feb 2024 | 2.67403 | -0.02 | -0.64% | 2.69129 | 2.69517 | 2.67034 | 0 |
15 Feb 2024 | 2.69136 | -0.01 | -0.33% | 2.70031 | 2.69981 | 2.67453 | 0 |
14 Feb 2024 | 2.70024 | -0.01 | -0.27% | 2.70755 | 2.70959 | 2.69262 | 0 |
13 Feb 2024 | 2.70746 | -0.01 | -0.48% | 2.72023 | 2.72006 | 2.70012 | 0 |
12 Feb 2024 | 2.72054 | -0.01 | -0.20% | 2.72598 | 2.75174 | 2.71434 | 0 |
11 Feb 2024 | 2.72597 | 0.01 | 0.22% | 2.71987 | 2.72691 | 2.71987 | 0 |
10 Feb 2024 | 2.71987 | -0.01 | -0.20% | 2.71987 | 2.72524 | 2.71987 | 0 |
09 Feb 2024 | 2.72524 | -0.02 | -0.80% | 2.7474 | 2.74683 | 2.71987 | 0 |
08 Feb 2024 | 2.74717 | 0.03 | 1.23% | 2.7143 | 2.74859 | 2.71193 | 0 |
07 Feb 2024 | 2.71381 | 0.01 | 0.43% | 2.70169 | 2.71497 | 2.69968 | 0 |
06 Feb 2024 | 2.7021 | -0.01 | -0.35% | 2.71183 | 2.71842 | 2.68966 | 0 |
05 Feb 2024 | 2.71169 | 0.00 | -0.08% | 2.71322 | 2.72796 | 2.70955 | 0 |
04 Feb 2024 | 2.71376 | 0.00 | 0.04% | 2.71254 | 2.72043 | 2.71254 | 0 |
03 Feb 2024 | 2.71254 | 0.00 | -0.03% | 2.71254 | 2.71326 | 2.71254 | 0 |
02 Feb 2024 | 2.71326 | -0.02 | -0.91% | 2.73832 | 2.74017 | 2.71254 | 0 |
01 Feb 2024 | 2.73822 | 0.03 | 1.17% | 2.70767 | 2.74116 | 2.70422 | 0 |
31 Ene 2024 | 2.70654 | -0.03 | -0.92% | 2.73193 | 2.73629 | 2.70465 | 0 |
30 Ene 2024 | 2.73175 | 0.01 | 0.23% | 2.7265 | 2.73293 | 2.71229 | 0 |
29 Ene 2024 | 2.72559 | -0.01 | -0.50% | 2.73886 | 2.75572 | 2.71713 | 0 |
28 Ene 2024 | 2.73926 | 0.00 | 0.05% | 2.73777 | 2.74382 | 2.73667 | 0 |
27 Ene 2024 | 2.73777 | 0.00 | 0.00% | 2.73777 | 2.73869 | 2.73777 | 0 |
26 Ene 2024 | 2.73777 | -0.01 | -0.22% | 2.74361 | 2.75846 | 2.73614 | 0 |
25 Ene 2024 | 2.74393 | 0.01 | 0.19% | 2.73859 | 2.7459 | 2.72347 | 0 |
24 Ene 2024 | 2.73868 | -0.05 | -1.81% | 2.78946 | 2.78897 | 2.73778 | 0 |
23 Ene 2024 | 2.78905 | 0.00 | -0.13% | 2.79298 | 2.80367 | 2.7826 | 0 |
22 Ene 2024 | 2.79262 | 0.01 | 0.45% | 2.78677 | 2.81342 | 2.78477 | 0 |
21 Ene 2024 | 2.78022 | 0.00 | 0.00% | 2.78022 | 2.78022 | 2.78022 | 0 |
20 Ene 2024 | 2.78022 | 0.00 | 0.00% | 2.78022 | 2.78022 | 2.78022 | 0 |
19 Ene 2024 | 2.78022 | -0.01 | -0.30% | 2.78889 | 2.78861 | 2.76932 | 0 |
18 Ene 2024 | 2.78854 | -0.02 | -0.82% | 2.81167 | 2.81392 | 2.7815 | 0 |
17 Ene 2024 | 2.81149 | 0.02 | 0.58% | 2.79546 | 2.81149 | 2.79089 | 0 |
16 Ene 2024 | 2.79535 | 0.00 | 0.08% | 2.79317 | 2.8087 | 2.78423 | 0 |
15 Ene 2024 | 2.79314 | 0.01 | 0.40% | 2.7828 | 2.80231 | 2.77814 | 0 |
14 Ene 2024 | 2.78201 | 0.00 | 0.06% | 2.7803 | 2.78856 | 2.7803 | 0 |
13 Ene 2024 | 2.7803 | 0.00 | -0.04% | 2.7803 | 2.78128 | 2.7803 | 0 |
12 Ene 2024 | 2.78128 | -0.02 | -0.69% | 2.80122 | 2.80176 | 2.77961 | 0 |
11 Ene 2024 | 2.80066 | 0.01 | 0.21% | 2.79474 | 2.81225 | 2.78799 | 0 |
10 Ene 2024 | 2.79493 | 0.01 | 0.25% | 2.78847 | 2.81881 | 2.78372 | 0 |
09 Ene 2024 | 2.78787 | 0.01 | 0.37% | 2.78271 | 2.79759 | 2.76846 | 0 |
08 Ene 2024 | 2.77766 | 0.02 | 0.90% | 2.75281 | 2.78153 | 2.74897 | 0 |
07 Ene 2024 | 2.75286 | 0.00 | 0.10% | 2.75014 | 2.75853 | 2.75014 | 0 |
06 Ene 2024 | 2.75014 | 0.00 | 0.00% | 2.75014 | 2.7508 | 2.75014 | 0 |
05 Ene 2024 | 2.75014 | 0.01 | 0.42% | 2.73816 | 2.77156 | 2.73273 | 0 |
04 Ene 2024 | 2.7387 | 0.00 | -0.05% | 2.7399 | 2.7491 | 2.73117 | 0 |
03 Ene 2024 | 2.74019 | 0.01 | 0.33% | 2.73167 | 2.74612 | 2.7242 | 0 |
02 Ene 2024 | 2.73106 | 0.01 | 0.40% | 2.72028 | 2.74724 | 2.71757 | 0 |
01 Ene 2024 | 2.72012 | 0.00 | 0.04% | 2.71895 | 2.72419 | 2.70374 | 0 |
31 Dic 2023 | 2.71895 | 0.00 | 0.10% | 2.71618 | 2.72174 | 2.71618 | 0 |
30 Dic 2023 | 2.71618 | 0.00 | 0.00% | 2.71618 | 2.717 | 2.71618 | 0 |