Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CADINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 60.9611 | 0.11 | 0.17% | 60.85851 | 60.98638 | 60.7688 | 0 |
| 22 Abr 2024 | 60.85488 | 0.23 | 0.38% | 60.6437 | 60.93851 | 60.6447 | 0 |
| 21 Abr 2024 | 60.62372 | 0.00 | 0.00% | 60.62372 | 60.62372 | 60.62372 | 0 |
| 20 Abr 2024 | 60.62372 | 0.00 | 0.00% | 60.62372 | 60.62372 | 60.62372 | 0 |
| 19 Abr 2024 | 60.62372 | -0.07 | -0.11% | 60.67895 | 60.75963 | 60.57554 | 0 |
| 18 Abr 2024 | 60.68972 | -0.01 | -0.02% | 60.70059 | 60.79458 | 60.66406 | 0 |
| 17 Abr 2024 | 60.70447 | 0.17 | 0.27% | 60.52845 | 60.74524 | 60.51278 | 0 |
| 16 Abr 2024 | 60.53836 | -0.03 | -0.05% | 60.56592 | 60.68737 | 60.43124 | 0 |
| 15 Abr 2024 | 60.56928 | -0.13 | -0.21% | 60.57965 | 60.80442 | 60.53436 | 0 |
| 14 Abr 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
| 13 Abr 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
| 12 Abr 2024 | 60.69962 | -0.18 | -0.30% | 60.882 | 60.85692 | 60.63935 | 0 |
| 11 Abr 2024 | 60.882 | -0.07 | -0.11% | 60.944 | 61.01465 | 60.72305 | 0 |
| 10 Abr 2024 | 60.94793 | -0.37 | -0.60% | 61.29262 | 61.37697 | 60.85463 | 0 |
| 09 Abr 2024 | 61.31508 | -0.04 | -0.06% | 61.35628 | 61.40276 | 61.1849 | 0 |
| 08 Abr 2024 | 61.35473 | 0.11 | 0.19% | 61.24031 | 61.37155 | 61.21165 | 0 |
| 07 Abr 2024 | 61.24031 | -0.05 | -0.08% | 61.28947 | 61.28947 | 61.24031 | 0 |
| 06 Abr 2024 | 61.28947 | -0.01 | -0.01% | 61.29547 | 61.29547 | 61.27774 | 0 |
| 05 Abr 2024 | 61.29547 | -0.30 | -0.49% | 61.58306 | 61.49893 | 61.07506 | 0 |
| 04 Abr 2024 | 61.59627 | 0.06 | 0.10% | 61.68436 | 61.87603 | 61.55438 | 0 |
| 03 Abr 2024 | 61.535 | 0.09 | 0.15% | 61.45762 | 61.82288 | 61.30877 | 0 |
| 02 Abr 2024 | 61.44019 | -0.17 | -0.28% | 61.61409 | 61.61409 | 61.35161 | 0 |
| 01 Abr 2024 | 61.61409 | 0.03 | 0.05% | 61.61409 | 61.61409 | 61.61409 | 0 |
| 31 Mar 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 61.58238 | 0 |
| 30 Mar 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 61.55082 | 0 |
| 29 Mar 2024 | 61.58238 | 0.00 | 0.01% | 61.57838 | 61.58238 | 61.53566 | 0 |
| 28 Mar 2024 | 61.57838 | 0.22 | 0.35% | 61.36033 | 61.6757 | 61.26469 | 0 |
| 27 Mar 2024 | 61.36216 | 0.07 | 0.11% | 61.30001 | 61.47022 | 61.24069 | 0 |
| 26 Mar 2024 | 61.29409 | -0.11 | -0.18% | 61.46265 | 61.4752 | 61.29002 | 0 |
| 25 Mar 2024 | 61.40604 | -0.04 | -0.06% | 61.50394 | 61.50394 | 61.33991 | 0 |
| 24 Mar 2024 | 61.44422 | -0.01 | -0.01% | 61.44422 | 61.44422 | 61.44422 | 0 |
| 23 Mar 2024 | 61.45022 | 0.00 | 0.00% | 61.45022 | 61.45022 | 61.45022 | 0 |
| 22 Mar 2024 | 61.45022 | -0.09 | -0.14% | 61.53668 | 61.6716 | 61.29089 | 0 |
| 21 Mar 2024 | 61.53642 | -0.08 | -0.14% | 61.61125 | 61.75413 | 61.44658 | 0 |
| 20 Mar 2024 | 61.62121 | 0.44 | 0.72% | 61.13911 | 61.69289 | 61.12507 | 0 |
| 19 Mar 2024 | 61.1798 | -0.08 | -0.13% | 61.22876 | 61.26025 | 60.98698 | 0 |
| 18 Mar 2024 | 61.25784 | 0.05 | 0.08% | 61.24178 | 61.32685 | 61.17597 | 0 |
| 17 Mar 2024 | 61.2098 | 0.00 | 0.00% | 61.2098 | 61.2098 | 61.2098 | 0 |
| 16 Mar 2024 | 61.2098 | 0.00 | 0.00% | 61.2098 | 61.2098 | 61.2098 | 0 |
| 15 Mar 2024 | 61.2098 | -0.03 | -0.06% | 61.24471 | 61.34189 | 61.16352 | 0 |
| 14 Mar 2024 | 61.24408 | -0.27 | -0.43% | 61.5237 | 61.5547 | 61.22756 | 0 |
| 13 Mar 2024 | 61.51114 | 0.15 | 0.24% | 61.3635 | 61.58155 | 61.37442 | 0 |
| 12 Mar 2024 | 61.3635 | -0.05 | -0.07% | 61.42182 | 61.46632 | 61.22589 | 0 |
| 11 Mar 2024 | 61.40904 | 0.06 | 0.10% | 61.31704 | 61.45414 | 61.24293 | 0 |
| 10 Mar 2024 | 61.34784 | 0.04 | 0.07% | 61.34784 | 61.34784 | 61.34784 | 0 |
| 09 Mar 2024 | 61.30332 | -0.04 | -0.06% | 61.34033 | 61.34784 | 61.30332 | 0 |
| 08 Mar 2024 | 61.34033 | -0.21 | -0.34% | 61.53648 | 61.61194 | 61.30443 | 0 |
| 07 Mar 2024 | 61.55172 | 0.20 | 0.33% | 61.30493 | 61.84641 | 61.21692 | 0 |
| 06 Mar 2024 | 61.34856 | 0.37 | 0.60% | 60.98139 | 61.36586 | 60.94245 | 0 |
| 05 Mar 2024 | 60.98139 | -0.10 | -0.17% | 60.75503 | 61.12492 | 60.94151 | 0 |
| 04 Mar 2024 | 61.08508 | 0.00 | 0.00% | 61.00162 | 61.14723 | 61.00162 | 0 |
| 03 Mar 2024 | 61.08785 | 0.00 | 0.00% | 61.08785 | 61.08785 | 61.08785 | 0 |
| 02 Mar 2024 | 61.08785 | 0.00 | 0.00% | 61.08785 | 61.08785 | 61.08785 | 0 |
| 01 Mar 2024 | 61.08785 | 0.01 | 0.02% | 61.12729 | 61.17235 | 60.94355 | 0 |
| 29 Feb 2024 | 61.07327 | 0.01 | 0.02% | 61.06385 | 61.21345 | 60.97962 | 0 |
| 28 Feb 2024 | 61.06247 | -0.21 | -0.35% | 61.27522 | 61.21805 | 60.9424 | 0 |
| 27 Feb 2024 | 61.27632 | -0.07 | -0.12% | 61.36108 | 61.44141 | 61.20825 | 0 |
| 26 Feb 2024 | 61.34931 | -0.02 | -0.03% | 61.56793 | 61.56793 | 61.19364 | 0 |
| 25 Feb 2024 | 61.36946 | 0.00 | 0.00% | 61.36946 | 61.36946 | 61.36946 | 0 |
| 24 Feb 2024 | 61.36946 | 0.00 | 0.00% | 61.36791 | 61.54582 | 61.36791 | 0 |
| 23 Feb 2024 | 61.36791 | -0.10 | -0.16% | 61.45382 | 61.5911 | 61.32029 | 0 |
| 22 Feb 2024 | 61.46908 | 0.03 | 0.05% | 61.46946 | 61.67536 | 61.36909 | 0 |
| 21 Feb 2024 | 61.44026 | 0.17 | 0.28% | 61.24564 | 61.47133 | 61.28485 | 0 |
| 20 Feb 2024 | 61.2688 | -0.25 | -0.40% | 61.51652 | 61.57075 | 61.16697 | 0 |
| 19 Feb 2024 | 61.51647 | -0.04 | -0.06% | 61.56794 | 61.65093 | 61.49398 | 0 |
| 18 Feb 2024 | 61.55318 | 0.00 | -0.01% | 61.55318 | 61.55318 | 61.55318 | 0 |
| 17 Feb 2024 | 61.55662 | 0.00 | 0.00% | 61.55662 | 61.55662 | 61.55662 | 0 |
| 16 Feb 2024 | 61.55662 | -0.09 | -0.15% | 61.64663 | 61.63207 | 61.46194 | 0 |
| 15 Feb 2024 | 61.65093 | 0.32 | 0.52% | 61.30303 | 61.6677 | 61.27024 | 0 |
| 14 Feb 2024 | 61.33242 | 0.14 | 0.23% | 61.20823 | 61.35579 | 61.21656 | 0 |
| 13 Feb 2024 | 61.18995 | -0.49 | -0.79% | 61.67146 | 61.75675 | 61.17029 | 0 |
| 12 Feb 2024 | 61.68018 | 0.01 | 0.02% | 61.54181 | 62.00148 | 61.54181 | 0 |
| 11 Feb 2024 | 61.66969 | 0.07 | 0.11% | 61.67469 | 61.66969 | 61.60413 | 0 |
| 10 Feb 2024 | 61.60413 | -0.07 | -0.12% | 61.58457 | 61.67369 | 61.58457 | 0 |
| 09 Feb 2024 | 61.67583 | 0.07 | 0.12% | 61.60612 | 61.90881 | 61.58292 | 0 |
| 08 Feb 2024 | 61.60454 | -0.06 | -0.10% | 61.69624 | 61.7109 | 61.51161 | 0 |
| 07 Feb 2024 | 61.6685 | 0.10 | 0.16% | 61.53889 | 61.68712 | 61.49982 | 0 |
| 06 Feb 2024 | 61.56714 | 0.25 | 0.40% | 61.30143 | 61.63182 | 61.32796 | 0 |
| 05 Feb 2024 | 61.32007 | -0.81 | -1.31% | 62.13268 | 62.13268 | 61.31384 | 0 |
| 04 Feb 2024 | 62.13268 | 0.48 | 0.79% | 61.64788 | 62.13268 | 61.64788 | 0 |
| 03 Feb 2024 | 61.64788 | 0.00 | 0.00% | 61.64888 | 62.10381 | 61.64788 | 0 |
| 02 Feb 2024 | 61.64888 | -0.30 | -0.49% | 61.95356 | 62.07219 | 61.58474 | 0 |
| 01 Feb 2024 | 61.95135 | 0.18 | 0.29% | 61.77916 | 62.04904 | 61.63653 | 0 |
| 31 Ene 2024 | 61.77421 | -0.25 | -0.41% | 62.02635 | 62.16753 | 61.77421 | 0 |
| 30 Ene 2024 | 62.0279 | 0.02 | 0.03% | 62.01848 | 62.07331 | 61.81957 | 0 |
| 29 Ene 2024 | 62.01116 | 0.25 | 0.41% | 61.92638 | 62.11509 | 61.75325 | 0 |
| 28 Ene 2024 | 61.76036 | 0.00 | 0.00% | 61.76036 | 61.83225 | 61.76036 | 0 |
| 27 Ene 2024 | 61.76036 | -0.01 | -0.02% | 61.83225 | 61.83225 | 61.76036 | 0 |
| 26 Ene 2024 | 61.77481 | 0.09 | 0.14% | 61.67542 | 61.96432 | 61.66694 | 0 |
| 25 Ene 2024 | 61.68832 | 0.25 | 0.41% | 61.44025 | 61.74103 | 61.44898 | 0 |
