Datos Históricos CAD vs ISK - CADISK

CADISK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 95.54 0.34 0.36% 95.54 95.54 95.20 0
21 Oct 2019 95.20 0.08 0.08% 95.20 95.20 95.12 0
20 Oct 2019 95.12 0.00 0.0% 95.12 95.12 95.12 0
19 Oct 2019 95.12 0.00 0.0% 95.12 95.12 95.12 0
18 Oct 2019 95.12 0.49 0.52% 95.12 95.12 94.63 0
17 Oct 2019 94.63 -0.23 -0.24% 94.63 94.86 94.63 0
16 Oct 2019 94.86 -0.06 -0.06% 94.86 94.92 94.86 0
15 Oct 2019 94.92 0.36 0.38% 94.92 94.92 94.56 0
14 Oct 2019 94.56 0.60 0.64% 94.56 94.56 93.96 0
13 Oct 2019 93.96 0.00 0.0% 93.96 93.96 93.96 0
12 Oct 2019 93.96 0.00 0.0% 93.96 93.96 93.96 0
11 Oct 2019 93.96 -0.13 -0.14% 93.96 94.09 93.96 0
10 Oct 2019 94.09 0.11 0.12% 94.09 94.09 93.98 0
09 Oct 2019 93.98 0.72 0.77% 93.98 93.98 93.26 0
08 Oct 2019 93.26 0.00 0.0% 93.26 93.26 93.26 0
07 Oct 2019 93.26 0.57 0.61% 93.26 93.26 92.69 0
06 Oct 2019 92.69 0.00 0.0% 92.69 92.69 92.69 0
05 Oct 2019 92.69 0.00 0.0% 92.69 92.69 92.69 0
04 Oct 2019 92.69 -0.96 -1.03% 92.69 92.93 92.69 0
03 Oct 2019 93.65 0.00 0.0% 93.65 93.65 93.65 0
02 Oct 2019 93.65 -0.06 -0.06% 93.65 93.71 93.65 0
01 Oct 2019 93.71 0.13 0.14% 93.653 93.773 93.3815 0
30 Sep 2019 93.5835 0.78 0.84% 93.048 93.6865 92.803 0
29 Sep 2019 92.803 0.00 0.0% 92.803 92.803 92.803 0
28 Sep 2019 92.803 0.00 0.0% 92.803 92.803 92.803 0
27 Sep 2019 92.803 -0.59 -0.63% 93.592 93.689 92.6165 0
26 Sep 2019 93.3955 0.03 0.03% 93.568 93.7465 93.331 0
25 Sep 2019 93.3645 -0.68 -0.73% 93.896 94.1555 93.184 0
24 Sep 2019 94.047 -0.04 -0.04% 94.108 94.2845 93.94 0
23 Sep 2019 94.082 0.17 0.18% 93.9805 94.191 93.898 0
22 Sep 2019 93.916 0.00 0.0% 93.916 93.916 93.916 0
21 Sep 2019 93.916 0.00 0.0% 93.916 93.916 93.916 0
20 Sep 2019 93.916 0.28 0.3% 93.3635 94.054 93.2955 0
19 Sep 2019 93.633 0.51 0.55% 93.2795 93.687 92.991 0
18 Sep 2019 93.1215 -0.06 -0.07% 93.1365 93.4925 93.0555 0
17 Sep 2019 93.184 -0.26 -0.28% 93.433 93.569 93.0515 0
16 Sep 2019 93.444 -0.41 -0.44% 94.031 94.102 92.641 0
15 Sep 2019 93.8525 0.00 0.0% 93.8525 93.8525 93.8525 0
14 Sep 2019 93.8525 0.00 0.0% 93.8525 93.8525 93.8525 0
13 Sep 2019 93.8525 -0.77 -0.82% 94.2135 94.627 93.7965 0
12 Sep 2019 94.627 -0.70 -0.74% 95.377 95.81 94.508 0
11 Sep 2019 95.33 -0.28 -0.29% 95.4795 95.9655 95.274 0
10 Sep 2019 95.6055 -0.03 -0.03% 95.578 95.6345 95.269 0
09 Sep 2019 95.632 -0.22 -0.23% 95.9385 95.999 95.5585 0
08 Sep 2019 95.85 0.00 0.0% 95.85 95.85 95.85 0
07 Sep 2019 95.85 0.00 0.0% 95.85 95.85 95.85 0
06 Sep 2019 95.85 0.52 0.54% 95.5565 95.912 95.3345 0
05 Sep 2019 95.3345 -0.14 -0.15% 95.66 95.675 95.1875 0
04 Sep 2019 95.4775 0.20 0.21% 95.195 95.4775 94.8075 0
03 Sep 2019 95.277 0.23 0.25% 95.1905 95.8965 94.9875 0
02 Sep 2019 95.042 0.26 0.27% 94.657 95.145 94.495 0
01 Sep 2019 94.786 0.00 0.0% 94.786 94.786 94.786 0
31 Ago 2019 94.786 0.00 0.0% 94.786 94.786 94.786 0
30 Ago 2019 94.786 0.60 0.64% 94.233 94.8645 94.186 0
29 Ago 2019 94.186 0.54 0.58% 93.448 94.2795 93.448 0
28 Ago 2019 93.6475 0.09 0.1% 93.494 93.6845 93.375 0
27 Ago 2019 93.5535 0.36 0.39% 94.3745 94.4615 93.477 0
26 Ago 2019 93.1885 0.00 0.0% 93.1885 93.1885 93.1885 0
25 Ago 2019 93.1885 0.00 0.0% 93.1885 93.1885 93.1885 0
24 Ago 2019 93.1885 0.00 0.0% 93.1885 93.1885 93.1885 0
23 Ago 2019 93.1885 -0.84 -0.89% 93.959 94.072 93.0015 0
22 Ago 2019 94.0235 0.19 0.2% 93.782 94.1695 93.6465 0
21 Ago 2019 93.8345 0.44 0.47% 93.508 94.014 93.3985 0
20 Ago 2019 93.3985 -0.09 -0.09% 93.558 93.7625 93.3435 0
19 Ago 2019 93.486 0.17 0.18% 93.334 93.7525 93.2965 0
18 Ago 2019 93.3175 0.00 0.0% 93.3175 93.3175 93.3175 0
17 Ago 2019 93.3175 0.00 0.0% 93.3175 93.3175 93.3175 0
16 Ago 2019 93.3175 0.24 0.26% 93.253 93.5985 93.0795 0
15 Ago 2019 93.0795 0.16 0.18% 93.032 93.324 92.7325 0
14 Ago 2019 92.916 -1.02 -1.08% 93.8915 93.9335 92.765 0
13 Ago 2019 93.9335 1.27 1.37% 92.7055 94.2115 92.5085 0
12 Ago 2019 92.6665 -0.07 -0.08% 92.934 92.9775 92.475 0
11 Ago 2019 92.737 0.00 0.0% 92.737 92.737 92.737 0
10 Ago 2019 92.737 0.00 0.0% 92.737 92.737 92.737 0
09 Ago 2019 92.737 0.18 0.19% 92.8335 92.872 92.3435 0
08 Ago 2019 92.557 0.83 0.91% 92.214 92.562 91.7225 0
07 Ago 2019 91.7225 -0.07 -0.07% 91.5955 92.068 91.1435 0
06 Ago 2019 91.789 -0.40 -0.43% 92.1345 92.3905 91.7875 0
05 Ago 2019 92.186 -0.69 -0.74% 92.367 92.8765 92.1525 0
04 Ago 2019 92.8765 0.00 0.0% 92.8765 92.8765 92.8765 0
03 Ago 2019 92.8765 0.00 0.0% 92.8765 92.8765 92.8765 0
02 Ago 2019 92.8765 -0.53 -0.57% 93.0355 93.4055 92.629 0
01 Ago 2019 93.4055 1.08 1.17% 92.5745 93.413 92.3225 0
31 Jul 2019 92.3225 0.64 0.7% 91.906 92.5645 91.6835 0
30 Jul 2019 91.6835 -0.77 -0.83% 92.3875 92.4485 91.658 0
29 Jul 2019 92.4485 -0.09 -0.1% 92.6035 92.8835 92.3945 0
28 Jul 2019 92.541 0.00 0.0% 92.541 92.541 92.541 0
27 Jul 2019 92.541 0.00 0.0% 92.541 92.541 92.541 0
26 Jul 2019 92.541 -0.04 -0.05% 92.4915 92.617 92.358 0
25 Jul 2019 92.5855 -0.25 -0.27% 92.9825 93.194 92.3055 0
Su Consulta Reciente
FX
CADISK
CAD vs ISK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 02:55:58