Datos Históricos CAD vs ISK - CADISK

CADISK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 96.805 96.5155 -0.26 -0.27% 96.4695 96.8175 0
16 Jul 2019 96.449 96.779 0.23 +0.24% 96.422 97.026 0
15 Jul 2019 96.4985 96.5445 0.17 +0.18% 96.3755 96.688 0
14 Jul 2019 96.3755 96.3755 0.00 +0.00% 96.3755 96.3755 0
13 Jul 2019 96.3755 96.3755 0.00 +0.00% 96.3755 96.3755 0
12 Jul 2019 96.71 96.3755 0.00 +0.00% 96.3755 96.71 0
11 Jul 2019 96.48 96.3755 0.00 +0.00% 96.3755 96.48 0
10 Jul 2019 96.38 96.3755 0.00 +0.00% 96.3755 96.38 0
09 Jul 2019 96.54 96.3755 0.00 +0.00% 96.3755 96.54 0
08 Jul 2019 96.59 96.3755 -0.06 -0.06% 96.3755 96.59 0
07 Jul 2019 96.4315 96.4315 0.00 +0.00% 96.4315 96.4315 0
06 Jul 2019 96.4315 96.4315 0.00 +0.00% 96.4315 96.4315 0
05 Jul 2019 96.237 96.4315 0.27 +0.28% 96.064 96.4605 0
04 Jul 2019 96.042 96.161 0.04 +0.04% 95.974 96.3455 0
03 Jul 2019 95.808 96.124 0.51 +0.53% 95.6175 96.171 0
02 Jul 2019 95.703 95.6175 0.12 +0.12% 95.3865 95.733 0
01 Jul 2019 95.484 95.4985 0.24 +0.25% 95.256 95.555 0
30 Jun 2019 95.262 95.262 0.00 +0.00% 95.262 95.262 0
29 Jun 2019 95.262 95.262 0.00 +0.00% 95.262 95.262 0
28 Jun 2019 95.116 95.262 0.11 +0.11% 94.9725 95.3295 0
27 Jun 2019 94.9925 95.157 0.25 +0.26% 94.8115 95.3565 0
26 Jun 2019 94.5615 94.91 0.50 +0.53% 94.413 94.9795 0
25 Jun 2019 94.127 94.413 0.23 +0.25% 94.1045 94.451 0
24 Jun 2019 94.2045 94.1815 -0.18 -0.19% 94.001 94.361 0
23 Jun 2019 94.361 94.361 0.00 +0.00% 94.361 94.361 0
22 Jun 2019 94.361 94.361 0.00 +0.00% 94.361 94.361 0
21 Jun 2019 95.024 94.361 -0.59 -0.62% 94.339 95.064 0
20 Jun 2019 94.9065 94.9505 0.50 +0.53% 94.449 95.2245 0
19 Jun 2019 94.501 94.449 0.04 +0.05% 94.361 94.7055 0
18 Jun 2019 93.897 94.4055 0.39 +0.42% 93.788 94.5125 0
17 Jun 2019 94.0625 94.0135 -0.2 -0.21% 93.854 94.113 0
16 Jun 2019 94.2135 94.2135 0.00 +0.00% 94.2135 94.2135 0
15 Jun 2019 94.2135 94.2135 0.00 +0.00% 94.2135 94.2135 0
14 Jun 2019 94.1865 94.2135 0.03 +0.03% 93.9625 94.4345 0
13 Jun 2019 94.114 94.1865 0.07 +0.08% 93.999 94.4175 0
12 Jun 2019 93.4355 94.114 0.68 +0.73% 93.275 94.189 0
11 Jun 2019 93.3245 93.4355 0.11 +0.12% 93.267 93.771 0
10 Jun 2019 93.4765 93.3245 0.22 +0.24% 93.1005 93.4945 0
09 Jun 2019 93.1005 93.1005 0.00 +0.00% 93.1005 93.1005 0
08 Jun 2019 93.1005 93.1005 0.00 +0.00% 93.1005 93.1005 0
07 Jun 2019 92.2685 93.1005 0.83 +0.90% 92.2685 93.5485 0
06 Jun 2019 92.691 92.2685 -0.42 -0.46% 91.966 92.9475 0
05 Jun 2019 92.516 92.691 0.17 +0.19% 92.2395 92.7965 0
04 Jun 2019 91.956 92.516 0.56 +0.61% 91.7295 92.559 0
03 Jun 2019 91.532 91.956 0.31 +0.34% 91.48 92.0645 0
02 Jun 2019 91.641 91.641 0.00 +0.00% 91.641 91.641 0
01 Jun 2019 91.641 91.641 0.00 +0.00% 91.641 91.641 0
31 May 2019 92.1355 91.641 -0.49 -0.54% 91.437 92.1355 0
30 May 2019 92.022 92.1355 0.11 +0.12% 92.0135 92.366 0
29 May 2019 92.1295 92.022 -0.11 -0.12% 91.7805 92.3775 0
28 May 2019 92.135 92.1295 -0.01 -0.01% 91.9515 92.36 0
27 May 2019 92.0785 92.135 0.17 +0.19% 91.961 92.235 0
26 May 2019 91.9615 91.9615 0.00 +0.00% 91.9615 91.9615 0
25 May 2019 91.9615 91.9615 0.00 +0.00% 91.9615 91.9615 0
24 May 2019 91.7675 91.9615 0.19 +0.21% 91.635 91.98 0
23 May 2019 92.2365 91.7675 -0.47 -0.51% 91.7675 92.5525 0
22 May 2019 92.029 92.2365 0.21 +0.23% 92.029 92.8075 0
21 May 2019 91.852 92.029 0.18 +0.19% 91.8505 92.218 0
20 May 2019 91.48 91.852 0.56 +0.62% 91.29 91.9915 0
19 May 2019 91.29 91.29 0.00 +0.00% 91.29 91.29 0
18 May 2019 91.29 91.29 0.00 +0.00% 91.29 91.29 0
17 May 2019 91.168 91.29 0.12 +0.13% 90.863 91.41 0
16 May 2019 91.083 91.168 0.09 +0.09% 91.053 91.365 0
15 May 2019 91.0055 91.083 0.08 +0.09% 90.8185 91.2265 0
14 May 2019 91.0105 91.0055 -0.01 -0.01% 90.909 91.2575 0
13 May 2019 90.6975 91.0105 0.33 +0.37% 90.6345 91.2215 0
12 May 2019 90.679 90.679 0.00 +0.00% 90.679 90.679 0
11 May 2019 90.679 90.679 0.00 +0.00% 90.679 90.679 0
10 May 2019 90.7735 90.679 -0.09 -0.1% 90.503 91.135 0
09 May 2019 91.063 90.7735 -0.29 -0.32% 90.282 91.1645 0
08 May 2019 90.8665 91.063 0.20 +0.22% 90.6505 91.09 0
07 May 2019 90.3425 90.8665 0.52 +0.58% 90.3425 90.9325 0
06 May 2019 90.2175 90.3425 -0.16 -0.18% 89.9855 90.5055 0
05 May 2019 90.5055 90.5055 0.00 +0.00% 90.5055 90.5055 0
04 May 2019 90.5055 90.5055 0.00 +0.00% 90.5055 90.5055 0
03 May 2019 91.151 90.5055 -0.65 -0.71% 90.45 91.38 0
02 May 2019 90.384 91.151 0.77 +0.85% 90.212 91.346 0
01 May 2019 90.6895 90.384 -0.31 -0.34% 90.317 90.846 0
30 Abr 2019 90.623 90.6895 0.07 +0.07% 90.1215 90.7895 0
29 Abr 2019 90.5615 90.623 -0.08 -0.09% 90.5485 90.7225 0
28 Abr 2019 90.705 90.705 0.00 +0.00% 90.705 90.705 0
27 Abr 2019 90.705 90.705 0.20 +0.22% 90.705 90.705 0
26 Abr 2019 90.503 90.503 0.00 +0.00% 90.503 90.503 0
25 Abr 2019 90.3725 90.503 0.13 +0.14% 90.156 90.5935 0
24 Abr 2019 90.1545 90.3725 0.22 +0.24% 89.879 90.428 0
23 Abr 2019 90.2745 90.1545 -0.12 -0.13% 90.043 90.4445 0
22 Abr 2019 90.2575 90.2745 0.23 +0.25% 90.048 90.2895 0
20 Abr 2019 90.048 90.048 0.00 +0.00% 90.048 90.048 0
20 Abr 2019 90.048 90.048 0.00 +0.00% 90.048 90.048 0
19 Abr 2019 90.203 90.048 -0.16 -0.17% 90.0055 90.2145 0
Su Consulta Reciente
FX
CADISK
CAD vs ISK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 15:39:36